Przebieg sesji UX z 2023-05-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.1815 | 4.1865 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.1956 | 4.2010 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.1978 | 4.2012 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.1966 | 4.2026 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.1965 | 4.2036 | | | AS |
| UXJUN23 | 10:30:00 - 10:44:59 | 4.1976 | 4.2032 | | | AT |
| UXJUN23 | 10:45:00 - 10:59:59 | 4.1969 | 4.2032 | | | AU |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.1989 | 4.2037 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.2007 | 4.2072 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.1996 | 4.2072 | | | AY |
| UXJUN23 | 11:45:00 - 11:59:59 | 4.1996 | 4.2049 | | | AZ |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.2007 | 4.2071 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.2051 | 4.2107 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.2063 | 4.2114 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.2046 | 4.2107 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.2051 | 4.2107 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.2060 | 4.2106 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.2078 | 4.2140 | | | PH |
| UXJUN23 | 13:45:00 - 13:59:59 | 4.2060 | 4.2119 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.2057 | 4.2102 | | | PJ |
| UXJUN23 | 14:15:00 - 14:29:59 | 4.2068 | 4.2107 | | | PK |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.2086 | 4.2197 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.2154 | 4.2214 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.2150 | 4.2229 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.2182 | 4.2232 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.2197 | 4.2264 | | | PQ |
| UXJUN23 | 15:45:00 - 15:59:59 | 4.2212 | 4.2291 | | | PR |
| UXJUN23 | 16:00:00 - 16:14:59 | 4.2259 | 4.2305 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.2010 | 4.2065 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.2150 | 4.2211 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.2172 | 4.2213 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.2160 | 4.2227 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.2162 | 4.2236 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.2172 | 4.2235 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.2166 | 4.2234 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.2185 | 4.2239 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.2203 | 4.2274 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.2192 | 4.2271 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.2192 | 4.2250 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.2203 | 4.2273 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.2248 | 4.2309 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.2259 | 4.2316 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.2243 | 4.2310 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.2247 | 4.2309 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.2256 | 4.2307 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.2273 | 4.2340 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.2255 | 4.2320 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.2252 | 4.2304 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.2264 | 4.2308 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.2281 | 4.2397 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.2347 | 4.2413 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.2344 | 4.2429 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.2375 | 4.2431 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.2392 | 4.2463 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.2406 | 4.2490 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.2453 | 4.2505 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2212 | 4.2284 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2358 | 4.2435 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2382 | 4.2438 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2375 | 4.2452 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2375 | 4.2461 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2384 | 4.2460 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2376 | 4.2459 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2394 | 4.2460 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2413 | 4.2496 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2402 | 4.2496 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2404 | 4.2474 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2414 | 4.2496 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2460 | 4.2531 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2472 | 4.2538 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2454 | 4.2532 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2459 | 4.2532 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2466 | 4.2532 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2485 | 4.2571 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2467 | 4.2545 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2464 | 4.2526 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2473 | 4.2532 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2503 | 4.2623 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2560 | 4.2640 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2554 | 4.2652 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2589 | 4.2659 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2629 | 4.2688 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2618 | 4.2713 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2665 | 4.2728 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2438 | 4.2532 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2583 | 4.2685 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2618 | 4.2684 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2606 | 4.2697 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2603 | 4.2709 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2612 | 4.2709 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2604 | 4.2705 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2622 | 4.2708 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2641 | 4.2744 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2629 | 4.2744 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2632 | 4.2722 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2642 | 4.2744 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2688 | 4.2778 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2700 | 4.2785 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2684 | 4.2779 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2692 | 4.2775 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2698 | 4.2774 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2715 | 4.2814 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2697 | 4.2787 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2694 | 4.2768 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2703 | 4.2773 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2732 | 4.2864 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2790 | 4.2877 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2782 | 4.2891 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2815 | 4.2895 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2828 | 4.2925 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2843 | 4.2949 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2898 | 4.2976 | | | PS |