Przebieg sesji UX z 2023-05-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.2185 | 4.2238 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.2182 | 4.2263 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.2172 | 4.2260 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.2206 | 4.2271 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.2201 | 4.2236 | | | AS |
| UXJUN23 | 10:30:00 - 10:44:59 | 4.2138 | 4.2219 | | | AT |
| UXJUN23 | 10:45:00 - 10:59:59 | 4.2096 | 4.2174 | | | AU |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.2099 | 4.2163 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.2087 | 4.2145 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.2028 | 4.2141 | | | AY |
| UXJUN23 | 11:45:00 - 11:59:59 | 4.1985 | 4.2021 | | | AZ |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.1959 | 4.2043 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.1997 | 4.2080 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.2000 | 4.2059 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.1996 | 4.2056 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.2014 | 4.2074 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.2011 | 4.2046 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.1870 | 4.2008 | | | PH |
| UXJUN23 | 13:45:00 - 13:59:59 | 4.1873 | 4.1964 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.1873 | 4.1921 | | | PJ |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.1777 | 4.1875 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.1846 | 4.1936 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.1905 | 4.2059 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.2034 | 4.2119 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.2080 | 4.2146 | | | PQ |
| UXJUN23 | 15:45:00 - 15:59:59 | 4.2104 | 4.2163 | | | PR |
| UXJUN23 | 16:00:00 - 16:14:59 | 4.2109 | 4.2172 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.2380 | 4.2438 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.2378 | 4.2461 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.2368 | 4.2459 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.2402 | 4.2473 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.2397 | 4.2438 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.2334 | 4.2420 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.2291 | 4.2373 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.2292 | 4.2364 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.2282 | 4.2345 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.2225 | 4.2344 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.2182 | 4.2222 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.2157 | 4.2245 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.2194 | 4.2281 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.2196 | 4.2260 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.2193 | 4.2256 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.2211 | 4.2275 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.2207 | 4.2245 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.2065 | 4.2209 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.2069 | 4.2164 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.2070 | 4.2124 | | | PJ |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1974 | 4.2077 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.2041 | 4.2139 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.2104 | 4.2263 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.2233 | 4.2323 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.2277 | 4.2349 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.2302 | 4.2365 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.2308 | 4.2375 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2594 | 4.2659 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2589 | 4.2684 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2578 | 4.2681 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2610 | 4.2696 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2608 | 4.2660 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2546 | 4.2642 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2504 | 4.2595 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2503 | 4.2585 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2489 | 4.2565 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2434 | 4.2564 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2391 | 4.2442 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2367 | 4.2466 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2403 | 4.2500 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2407 | 4.2480 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2403 | 4.2474 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2421 | 4.2496 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2417 | 4.2467 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2274 | 4.2431 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2278 | 4.2388 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2280 | 4.2344 | | | PJ |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2186 | 4.2298 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2248 | 4.2359 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2312 | 4.2483 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2440 | 4.2543 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2485 | 4.2569 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2509 | 4.2585 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2512 | 4.2593 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2811 | 4.2897 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2810 | 4.2919 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2799 | 4.2916 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2832 | 4.2929 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2822 | 4.2901 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2759 | 4.2882 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2718 | 4.2837 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2719 | 4.2826 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2706 | 4.2807 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2649 | 4.2803 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2605 | 4.2682 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2585 | 4.2703 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2621 | 4.2737 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2622 | 4.2719 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2621 | 4.2712 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2638 | 4.2733 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2635 | 4.2706 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2497 | 4.2673 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2503 | 4.2626 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2503 | 4.2583 | | | PJ |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2411 | 4.2534 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2476 | 4.2597 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2529 | 4.2719 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2659 | 4.2780 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2705 | 4.2807 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2726 | 4.2822 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2731 | 4.2827 | | | PS |