Przebieg sesji UX z 2023-05-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.1989 | 4.2078 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.2012 | 4.2080 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.2013 | 4.2092 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.2017 | 4.2086 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.2004 | 4.2056 | | | AS |
| UXJUN23 | 10:30:00 - 10:44:59 | 4.1994 | 4.2078 | | | AT |
| UXJUN23 | 10:45:00 - 10:59:59 | 4.1995 | 4.2068 | | | AU |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.2008 | 4.2063 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.2023 | 4.2057 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.1972 | 4.2054 | | | AY |
| UXJUN23 | 11:45:00 - 11:59:59 | 4.1980 | 4.2048 | | | AZ |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.1994 | 4.2064 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.2004 | 4.2061 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.2007 | 4.2071 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.2028 | 4.2119 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.2072 | 4.2121 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.2052 | 4.2121 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.2053 | 4.2110 | | | PH |
| UXJUN23 | 13:45:00 - 13:59:59 | 4.2055 | 4.2119 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.2041 | 4.2128 | | | PJ |
| UXJUN23 | 14:15:00 - 14:29:59 | 4.2039 | 4.2120 | | | PK |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.2058 | 4.2169 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.2091 | 4.2158 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.2103 | 4.2172 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.2058 | 4.2156 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.2100 | 4.2211 | | | PQ |
| UXJUN23 | 15:45:00 - 15:59:59 | 4.2122 | 4.2199 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.2190 | 4.2285 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.2214 | 4.2288 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.2215 | 4.2298 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.2218 | 4.2293 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.2205 | 4.2263 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.2195 | 4.2284 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.2197 | 4.2273 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.2210 | 4.2270 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.2225 | 4.2265 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.2174 | 4.2262 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.2182 | 4.2253 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.2196 | 4.2272 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.2206 | 4.2269 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.2209 | 4.2280 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.2230 | 4.2327 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.2274 | 4.2328 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.2254 | 4.2328 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.2255 | 4.2317 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.2257 | 4.2326 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.2243 | 4.2335 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.2240 | 4.2326 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.2255 | 4.2378 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.2286 | 4.2360 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.2297 | 4.2371 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.2251 | 4.2356 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.2295 | 4.2412 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.2315 | 4.2400 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2397 | 4.2502 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2419 | 4.2505 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2423 | 4.2516 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2429 | 4.2513 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2414 | 4.2480 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2404 | 4.2504 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2405 | 4.2494 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2418 | 4.2491 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2431 | 4.2484 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2379 | 4.2479 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2388 | 4.2471 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2403 | 4.2489 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2413 | 4.2487 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2416 | 4.2496 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2438 | 4.2545 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2476 | 4.2545 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2461 | 4.2544 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2462 | 4.2535 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2467 | 4.2545 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2449 | 4.2552 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2449 | 4.2545 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2460 | 4.2592 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2489 | 4.2573 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2492 | 4.2577 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2446 | 4.2561 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2493 | 4.2620 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2515 | 4.2608 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2611 | 4.2735 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2640 | 4.2740 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2644 | 4.2747 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2647 | 4.2747 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2632 | 4.2717 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2625 | 4.2735 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2626 | 4.2725 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2643 | 4.2723 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2651 | 4.2714 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2597 | 4.2710 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2608 | 4.2700 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2623 | 4.2725 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2632 | 4.2720 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2635 | 4.2731 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2659 | 4.2777 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2695 | 4.2776 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2680 | 4.2776 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2682 | 4.2767 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2687 | 4.2778 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2670 | 4.2785 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2669 | 4.2776 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2690 | 4.2844 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2709 | 4.2808 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2705 | 4.2805 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2660 | 4.2791 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2706 | 4.2850 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2733 | 4.2839 | | | PR |