Przebieg sesji UX z 2023-05-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.2025 | 4.2057 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.2024 | 4.2058 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.2024 | 4.2057 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.2024 | 4.2057 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.2023 | 4.2234 | | | AS |
| UXJUN23 | 10:30:00 - 10:44:59 | 4.2179 | 4.2246 | | | AT |
| UXJUN23 | 10:45:00 - 10:59:59 | 4.2169 | 4.2242 | | | AU |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.2195 | 4.2346 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.2260 | 4.2340 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.2211 | 4.2299 | | | AY |
| UXJUN23 | 11:45:00 - 11:59:59 | 4.2214 | 4.2302 | | | AZ |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.2267 | 4.2327 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.2243 | 4.2337 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.2242 | 4.2311 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.2191 | 4.2265 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.2225 | 4.2290 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.2242 | 4.2285 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.2147 | 4.2270 | | | PH |
| UXJUN23 | 13:45:00 - 13:59:59 | 4.2197 | 4.2283 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.2202 | 4.2258 | | | PJ |
| UXJUN23 | 14:15:00 - 14:29:59 | 4.2221 | 4.2294 | | | PK |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.2173 | 4.2363 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.2276 | 4.2359 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.2247 | 4.2354 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.2327 | 4.2409 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.2311 | 4.2394 | | | PQ |
| UXJUN23 | 15:45:00 - 15:59:59 | 4.2331 | 4.2399 | | | PR |
| UXJUN23 | 16:00:00 - 16:14:59 | 4.2214 | 4.2344 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.2220 | 4.2259 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.2220 | 4.2260 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.2220 | 4.2259 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.2220 | 4.2260 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.2324 | 4.2432 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.2372 | 4.2449 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.2361 | 4.2444 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.2392 | 4.2548 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.2455 | 4.2542 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.2407 | 4.2501 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.2410 | 4.2504 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.2463 | 4.2531 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.2439 | 4.2539 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.2440 | 4.2515 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.2389 | 4.2469 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.2422 | 4.2493 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.2439 | 4.2488 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.2345 | 4.2473 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.2393 | 4.2485 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.2398 | 4.2460 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.2418 | 4.2495 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.2370 | 4.2564 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.2472 | 4.2561 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.2442 | 4.2555 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.2522 | 4.2611 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.2507 | 4.2595 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.2527 | 4.2601 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.2410 | 4.2544 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2419 | 4.2469 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2418 | 4.2471 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2420 | 4.2473 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2420 | 4.2473 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2419 | 4.2646 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2574 | 4.2657 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2564 | 4.2651 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2589 | 4.2758 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2651 | 4.2752 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2606 | 4.2711 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2608 | 4.2714 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2662 | 4.2740 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2637 | 4.2749 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2635 | 4.2722 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2585 | 4.2675 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2618 | 4.2702 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2636 | 4.2697 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2541 | 4.2682 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2591 | 4.2697 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2592 | 4.2672 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2614 | 4.2706 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2565 | 4.2774 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2664 | 4.2766 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2633 | 4.2762 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2713 | 4.2817 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2700 | 4.2802 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2719 | 4.2806 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2598 | 4.2745 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2636 | 4.2700 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2635 | 4.2700 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2637 | 4.2704 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2638 | 4.2702 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2638 | 4.2701 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2786 | 4.2886 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2775 | 4.2880 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2805 | 4.2986 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2868 | 4.2979 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2820 | 4.2940 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2823 | 4.2942 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2877 | 4.2967 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2855 | 4.2979 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2852 | 4.2949 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2803 | 4.2905 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2837 | 4.2932 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2855 | 4.2927 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2756 | 4.2912 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2808 | 4.2926 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2809 | 4.2897 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2833 | 4.2937 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2781 | 4.3002 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2868 | 4.2988 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2838 | 4.2984 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2919 | 4.3038 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2908 | 4.3023 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2924 | 4.3027 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2809 | 4.2953 | | | PS |