Przebieg sesji UX z 2023-07-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0188 | 4.0246 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0117 | 4.0230 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0086 | 4.0165 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0057 | 4.0127 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0078 | 4.0118 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0030 | 4.0081 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0040 | 4.0084 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0044 | 4.0118 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0062 | 4.0107 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0069 | 4.0127 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0123 | 4.0159 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0057 | 4.0117 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0036 | 4.0118 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0024 | 4.0073 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0023 | 4.0078 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0036 | 4.0091 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0034 | 4.0094 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0036 | 4.0097 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0053 | 4.0109 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0059 | 4.0111 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0046 | 4.0107 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0043 | 4.0091 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0008 | 4.0078 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0011 | 4.0070 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0025 | 4.0072 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0015 | 4.0071 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0031 | 4.0096 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0342 | 4.0403 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0271 | 4.0390 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0240 | 4.0329 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0211 | 4.0290 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0227 | 4.0279 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0184 | 4.0243 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0192 | 4.0246 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0199 | 4.0282 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0216 | 4.0270 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0219 | 4.0287 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0274 | 4.0318 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0208 | 4.0276 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0190 | 4.0279 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0175 | 4.0231 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0171 | 4.0236 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0186 | 4.0249 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0185 | 4.0251 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0185 | 4.0254 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0202 | 4.0267 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0211 | 4.0272 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0196 | 4.0267 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0197 | 4.0251 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0159 | 4.0236 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0163 | 4.0232 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0175 | 4.0231 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0168 | 4.0227 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0182 | 4.0255 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0192 | 4.0238 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0537 | 4.0615 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0466 | 4.0593 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0442 | 4.0533 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0415 | 4.0506 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0437 | 4.0503 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0387 | 4.0467 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0403 | 4.0465 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0408 | 4.0499 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0425 | 4.0487 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0434 | 4.0508 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0486 | 4.0538 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0416 | 4.0495 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0400 | 4.0498 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0385 | 4.0451 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0382 | 4.0455 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0400 | 4.0469 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0398 | 4.0471 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0397 | 4.0475 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0417 | 4.0488 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0423 | 4.0492 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0409 | 4.0489 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0409 | 4.0471 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0372 | 4.0453 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0376 | 4.0453 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0389 | 4.0450 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0381 | 4.0446 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0398 | 4.0478 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0413 | 4.0470 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0609 | 4.0705 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0538 | 4.0678 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0512 | 4.0618 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0489 | 4.0599 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0520 | 4.0598 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0477 | 4.0563 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0486 | 4.0564 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0492 | 4.0598 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0509 | 4.0586 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0519 | 4.0606 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0570 | 4.0637 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0501 | 4.0595 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0484 | 4.0596 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0470 | 4.0551 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0470 | 4.0555 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0485 | 4.0569 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0483 | 4.0571 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0483 | 4.0575 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0501 | 4.0587 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0508 | 4.0591 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0491 | 4.0587 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0491 | 4.0568 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0454 | 4.0553 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0459 | 4.0551 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0469 | 4.0550 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0461 | 4.0547 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0475 | 4.0576 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0494 | 4.0567 | | | PS |