Przebieg sesji UX z 2023-08-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0210 | 4.0265 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0228 | 4.0289 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0216 | 4.0292 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0256 | 4.0335 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0266 | 4.0335 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0298 | 4.0386 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0307 | 4.0383 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0347 | 4.0413 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0379 | 4.0433 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0369 | 4.0429 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0363 | 4.0424 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0360 | 4.0413 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0330 | 4.0420 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0328 | 4.0376 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0336 | 4.0374 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0320 | 4.0390 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0361 | 4.0408 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0370 | 4.0412 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0367 | 4.0444 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0405 | 4.0528 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0473 | 4.0539 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0447 | 4.0535 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0494 | 4.0566 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0518 | 4.0578 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0476 | 4.0516 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0448 | 4.0515 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0428 | 4.0503 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0338 | 4.0511 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0410 | 4.0479 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0428 | 4.0503 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0419 | 4.0508 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0463 | 4.0555 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0466 | 4.0550 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0499 | 4.0602 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0510 | 4.0599 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0547 | 4.0629 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0577 | 4.0649 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0568 | 4.0644 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0563 | 4.0640 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0560 | 4.0628 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0531 | 4.0632 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0525 | 4.0590 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0531 | 4.0586 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0517 | 4.0602 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0555 | 4.0619 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0564 | 4.0623 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0561 | 4.0655 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0601 | 4.0738 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0669 | 4.0751 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0646 | 4.0745 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0690 | 4.0777 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0713 | 4.0786 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0670 | 4.0724 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0644 | 4.0728 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0623 | 4.0715 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0489 | 4.0720 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0556 | 4.0643 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0572 | 4.0666 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0564 | 4.0670 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0603 | 4.0712 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0617 | 4.0712 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0647 | 4.0765 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0657 | 4.0762 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0698 | 4.0792 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0729 | 4.0813 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0718 | 4.0808 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0716 | 4.0798 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0716 | 4.0787 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0680 | 4.0789 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0681 | 4.0746 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0686 | 4.0740 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0669 | 4.0757 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0705 | 4.0772 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0709 | 4.0771 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0708 | 4.0801 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0747 | 4.0886 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0814 | 4.0899 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0789 | 4.0893 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0834 | 4.0921 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0858 | 4.0941 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0813 | 4.0871 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0791 | 4.0879 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0769 | 4.0866 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0675 | 4.0870 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0632 | 4.0732 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0649 | 4.0758 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0640 | 4.0758 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0678 | 4.0802 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0691 | 4.0799 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0722 | 4.0854 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0732 | 4.0850 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0772 | 4.0879 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0804 | 4.0900 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0793 | 4.0897 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0790 | 4.0886 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0790 | 4.0873 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0751 | 4.0872 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0751 | 4.0829 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0757 | 4.0824 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0739 | 4.0841 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0778 | 4.0854 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0775 | 4.0853 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0776 | 4.0885 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0817 | 4.0968 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0885 | 4.0981 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0859 | 4.0976 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0904 | 4.1004 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0927 | 4.1023 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0884 | 4.0953 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0861 | 4.0962 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0839 | 4.0949 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0745 | 4.0952 | | | PS |