Przebieg sesji UX z 2023-08-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0332 | 4.0467 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0352 | 4.0410 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0323 | 4.0389 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0334 | 4.0404 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0368 | 4.0418 | | | AS |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0395 | 4.0452 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0393 | 4.0454 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0357 | 4.0436 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0367 | 4.0422 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0384 | 4.0439 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0400 | 4.0492 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0422 | 4.0489 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0389 | 4.0471 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0386 | 4.0427 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0370 | 4.0418 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0362 | 4.0409 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0330 | 4.0373 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0268 | 4.0348 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0242 | 4.0310 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0252 | 4.0335 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0275 | 4.0346 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0277 | 4.0352 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0267 | 4.0330 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0252 | 4.0315 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0239 | 4.0323 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0284 | 4.0374 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0332 | 4.0400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0508 | 4.0647 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0528 | 4.0594 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0498 | 4.0572 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0512 | 4.0587 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0543 | 4.0603 | | | AS |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0568 | 4.0635 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0569 | 4.0638 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0532 | 4.0620 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0543 | 4.0605 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0557 | 4.0622 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0574 | 4.0676 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0599 | 4.0673 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0563 | 4.0654 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0561 | 4.0612 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0532 | 4.0596 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0537 | 4.0592 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0505 | 4.0555 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0443 | 4.0532 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0417 | 4.0493 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0428 | 4.0519 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0450 | 4.0531 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0451 | 4.0536 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0440 | 4.0511 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0425 | 4.0497 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0416 | 4.0505 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0459 | 4.0558 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0513 | 4.0593 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0663 | 4.0810 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0681 | 4.0752 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0655 | 4.0733 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0667 | 4.0747 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0700 | 4.0763 | | | AS |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0720 | 4.0796 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0719 | 4.0798 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0687 | 4.0781 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0698 | 4.0761 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0710 | 4.0780 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0723 | 4.0833 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0749 | 4.0832 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0717 | 4.0811 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0713 | 4.0768 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0685 | 4.0754 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0690 | 4.0750 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0658 | 4.0714 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0594 | 4.0689 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0565 | 4.0651 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0578 | 4.0676 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0600 | 4.0690 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0603 | 4.0698 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0592 | 4.0666 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0570 | 4.0660 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0561 | 4.0659 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0604 | 4.0707 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0660 | 4.0740 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0728 | 4.0879 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0746 | 4.0828 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0719 | 4.0808 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0732 | 4.0823 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0764 | 4.0839 | | | AS |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0781 | 4.0866 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0781 | 4.0869 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0747 | 4.0852 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0757 | 4.0835 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0770 | 4.0853 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0785 | 4.0906 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0811 | 4.0905 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0777 | 4.0885 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0774 | 4.0841 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0747 | 4.0829 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0751 | 4.0823 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0719 | 4.0787 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0657 | 4.0763 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0628 | 4.0724 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0640 | 4.0749 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0662 | 4.0763 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0664 | 4.0770 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0654 | 4.0741 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0628 | 4.0734 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0618 | 4.0727 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0663 | 4.0776 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0718 | 4.0809 | | | PS |