Przebieg sesji UX z 2023-10-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 11:00:00 - 11:14:59 | 4.3487 | 4.3526 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.3449 | 4.3488 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.3412 | 4.3516 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.3487 | 4.3613 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.3533 | 4.3618 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.3586 | 4.3668 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.3567 | 4.3653 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.3580 | 4.3645 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.3583 | 4.3647 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.3531 | 4.3649 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.3497 | 4.3585 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.3543 | 4.3607 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.3531 | 4.3602 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.3544 | 4.3611 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.3545 | 4.3622 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.3524 | 4.3626 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.3405 | 4.3502 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.3381 | 4.3502 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.3315 | 4.3433 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.3265 | 4.3378 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.3274 | 4.3351 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 11:15:00 - 11:29:59 | 4.3511 | 4.3567 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.3479 | 4.3595 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.3554 | 4.3693 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.3602 | 4.3697 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3651 | 4.3747 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3630 | 4.3733 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3643 | 4.3725 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.3646 | 4.3725 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.3603 | 4.3729 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.3560 | 4.3663 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.3610 | 4.3686 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.3596 | 4.3681 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.3608 | 4.3690 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.3610 | 4.3704 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.3588 | 4.3706 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.3468 | 4.3582 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.3448 | 4.3583 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.3382 | 4.3512 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.3329 | 4.3457 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.3339 | 4.3428 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 11:15:00 - 11:29:59 | 4.3543 | 4.3609 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.3507 | 4.3638 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.3581 | 4.3734 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.3632 | 4.3734 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.3683 | 4.3785 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.3659 | 4.3773 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.3671 | 4.3767 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.3675 | 4.3767 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.3630 | 4.3770 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.3588 | 4.3705 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.3637 | 4.3728 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.3621 | 4.3725 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.3637 | 4.3734 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.3639 | 4.3739 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.3621 | 4.3742 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.3501 | 4.3621 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.3480 | 4.3621 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.3412 | 4.3547 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.3356 | 4.3493 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.3365 | 4.3474 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 11:15:00 - 11:29:59 | 4.3558 | 4.3659 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.3524 | 4.3689 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.3597 | 4.3775 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.3655 | 4.3775 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.3706 | 4.3824 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.3681 | 4.3812 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.3694 | 4.3806 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.3696 | 4.3807 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.3646 | 4.3810 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.3608 | 4.3745 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.3659 | 4.3767 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.3645 | 4.3762 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.3658 | 4.3770 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.3660 | 4.3781 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.3642 | 4.3783 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.3515 | 4.3670 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.3492 | 4.3671 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.3423 | 4.3600 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.3372 | 4.3546 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.3382 | 4.3519 | | | PS |