Przebieg sesji UX z 2023-10-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2170 | 4.2206 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2186 | 4.2235 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2223 | 4.2270 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2240 | 4.2306 | | | AR |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2122 | 4.2213 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2138 | 4.2246 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2180 | 4.2223 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2192 | 4.2249 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2191 | 4.2252 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2181 | 4.2240 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2194 | 4.2252 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2163 | 4.2265 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2212 | 4.2275 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2202 | 4.2255 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2159 | 4.2255 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2161 | 4.2221 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2164 | 4.2222 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2126 | 4.2213 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2169 | 4.2220 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2204 | 4.2281 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2197 | 4.2290 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2183 | 4.2232 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2121 | 4.2220 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2114 | 4.2170 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2053 | 4.2166 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2025 | 4.2134 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2055 | 4.2142 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2262 | 4.2316 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2302 | 4.2355 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2317 | 4.2390 | | | AR |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2203 | 4.2295 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2219 | 4.2333 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2258 | 4.2311 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2271 | 4.2336 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2270 | 4.2339 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2259 | 4.2330 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2273 | 4.2342 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2242 | 4.2355 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2294 | 4.2366 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2281 | 4.2346 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2229 | 4.2346 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2243 | 4.2311 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2244 | 4.2313 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2205 | 4.2305 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2248 | 4.2308 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2284 | 4.2377 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2277 | 4.2381 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2264 | 4.2320 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2200 | 4.2310 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2194 | 4.2260 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2137 | 4.2259 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2112 | 4.2223 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2140 | 4.2224 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:30:00 - 09:44:59 | 4.2305 | 4.2369 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.2346 | 4.2407 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.2363 | 4.2442 | | | AR |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.2246 | 4.2348 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.2263 | 4.2383 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.2301 | 4.2362 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.2314 | 4.2388 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.2313 | 4.2391 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.2302 | 4.2380 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.2317 | 4.2390 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.2287 | 4.2407 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.2337 | 4.2419 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.2327 | 4.2399 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.2273 | 4.2399 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.2288 | 4.2363 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.2290 | 4.2365 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.2251 | 4.2357 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.2294 | 4.2360 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.2330 | 4.2430 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.2323 | 4.2433 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.2310 | 4.2372 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.2248 | 4.2361 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.2241 | 4.2314 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.2183 | 4.2312 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.2157 | 4.2276 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.2185 | 4.2277 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:30:00 - 09:44:59 | 4.2335 | 4.2409 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.2376 | 4.2451 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.2391 | 4.2486 | | | AR |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.2274 | 4.2394 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.2290 | 4.2429 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.2328 | 4.2407 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.2341 | 4.2433 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.2340 | 4.2436 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.2329 | 4.2425 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.2343 | 4.2437 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.2315 | 4.2453 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.2366 | 4.2465 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.2361 | 4.2446 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.2308 | 4.2446 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.2325 | 4.2414 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.2326 | 4.2416 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.2290 | 4.2408 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.2332 | 4.2413 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.2369 | 4.2484 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.2358 | 4.2487 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.2345 | 4.2426 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.2283 | 4.2416 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.2276 | 4.2368 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.2218 | 4.2366 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.2190 | 4.2331 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.2217 | 4.2339 | | | PS |