Przebieg sesji UX z 2023-12-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9355 | 3.9423 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9413 | 3.9453 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9417 | 3.9478 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9401 | 3.9475 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9373 | 3.9436 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9344 | 3.9409 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9326 | 3.9394 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9344 | 3.9415 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9334 | 3.9420 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9300 | 3.9373 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9279 | 3.9379 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9334 | 3.9405 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9329 | 3.9408 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9300 | 3.9375 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9292 | 3.9361 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9330 | 3.9388 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9336 | 3.9408 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9386 | 3.9430 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9371 | 3.9450 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9402 | 3.9486 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9426 | 3.9477 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9376 | 3.9471 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9317 | 3.9486 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9327 | 3.9415 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9318 | 3.9401 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9411 | 3.9492 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9467 | 3.9521 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9475 | 3.9551 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9460 | 3.9547 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9433 | 3.9508 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9400 | 3.9481 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9385 | 3.9465 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9404 | 3.9484 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9391 | 3.9490 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9357 | 3.9444 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9337 | 3.9450 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9390 | 3.9477 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9388 | 3.9481 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9359 | 3.9447 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9349 | 3.9435 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9388 | 3.9460 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9395 | 3.9480 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9445 | 3.9503 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9429 | 3.9523 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9460 | 3.9559 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9483 | 3.9549 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9435 | 3.9546 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9373 | 3.9560 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9386 | 3.9491 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9376 | 3.9474 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9474 | 3.9575 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9533 | 3.9603 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9541 | 3.9631 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9525 | 3.9627 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9496 | 3.9589 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9465 | 3.9563 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9444 | 3.9542 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9465 | 3.9563 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9453 | 3.9568 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9421 | 3.9522 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9397 | 3.9528 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9452 | 3.9559 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9457 | 3.9563 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9427 | 3.9530 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9419 | 3.9516 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9457 | 3.9543 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9463 | 3.9563 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9513 | 3.9585 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9498 | 3.9606 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9528 | 3.9642 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9551 | 3.9633 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9505 | 3.9627 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9442 | 3.9643 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9454 | 3.9574 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9443 | 3.9555 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 3.9545 | 3.9666 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9605 | 3.9699 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9610 | 3.9725 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9597 | 3.9716 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9576 | 3.9674 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9545 | 3.9650 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9513 | 3.9649 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9532 | 3.9662 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9520 | 3.9668 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9486 | 3.9622 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9480 | 3.9629 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9525 | 3.9649 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9522 | 3.9652 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9494 | 3.9620 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9485 | 3.9606 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9522 | 3.9632 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9531 | 3.9653 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9580 | 3.9674 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9565 | 3.9696 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9596 | 3.9729 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9618 | 3.9728 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9574 | 3.9729 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9523 | 3.9742 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9522 | 3.9669 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9515 | 3.9656 | | | PO |