Przebieg sesji UX z 2024-02-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.0119 | 4.0165 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 4.0119 | 4.0160 | | | AJ |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9990 | 4.0120 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9997 | 4.0109 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0067 | 4.0121 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0047 | 4.0116 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0050 | 4.0106 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0034 | 4.0135 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0080 | 4.0132 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0110 | 4.0190 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0131 | 4.0206 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0144 | 4.0180 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0131 | 4.0186 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0129 | 4.0225 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0121 | 4.0167 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0098 | 4.0166 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0099 | 4.0135 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0071 | 4.0132 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0093 | 4.0145 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0103 | 4.0161 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0128 | 4.0161 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0100 | 4.0194 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0115 | 4.0178 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0069 | 4.0158 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0083 | 4.0155 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0121 | 4.0159 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.0177 | 4.0228 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 4.0176 | 4.0222 | | | AJ |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0046 | 4.0182 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0054 | 4.0171 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0124 | 4.0183 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0104 | 4.0178 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0107 | 4.0168 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0090 | 4.0197 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0137 | 4.0194 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0166 | 4.0253 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0187 | 4.0269 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0200 | 4.0242 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0187 | 4.0248 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0185 | 4.0287 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0176 | 4.0228 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0154 | 4.0228 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0155 | 4.0197 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0127 | 4.0193 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0149 | 4.0206 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0160 | 4.0222 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0184 | 4.0223 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0156 | 4.0256 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0171 | 4.0243 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0126 | 4.0220 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0139 | 4.0217 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0177 | 4.0220 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0264 | 4.0328 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.0264 | 4.0322 | | | AJ |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0136 | 4.0281 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0146 | 4.0269 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0215 | 4.0281 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0195 | 4.0275 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0199 | 4.0265 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0182 | 4.0295 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0226 | 4.0291 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0255 | 4.0348 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0275 | 4.0364 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0287 | 4.0338 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0275 | 4.0346 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0273 | 4.0384 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0265 | 4.0325 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0242 | 4.0325 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0243 | 4.0294 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0215 | 4.0291 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0237 | 4.0304 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0248 | 4.0320 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0272 | 4.0321 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0242 | 4.0355 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0258 | 4.0338 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0212 | 4.0319 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0224 | 4.0316 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0262 | 4.0320 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0377 | 4.0451 | | | AI |
| UXDEC24 | 08:30:00 - 08:44:59 | 4.0380 | 4.0447 | | | AJ |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0252 | 4.0404 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0262 | 4.0388 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0332 | 4.0403 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0313 | 4.0397 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0315 | 4.0389 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0299 | 4.0417 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0343 | 4.0415 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0371 | 4.0474 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0388 | 4.0493 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0402 | 4.0463 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0389 | 4.0469 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0392 | 4.0488 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0380 | 4.0451 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0356 | 4.0448 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0358 | 4.0420 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0328 | 4.0415 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0351 | 4.0430 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0360 | 4.0444 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0385 | 4.0444 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0356 | 4.0471 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0371 | 4.0466 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0317 | 4.0441 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0335 | 4.0435 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0361 | 4.0429 | | | PO |