Przebieg sesji UX z 2023-05-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.2490 | 4.2556 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.2513 | 4.2593 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.2487 | 4.2521 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.2487 | 4.2578 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.2507 | 4.2586 | | | AS |
| UXJUN23 | 10:30:00 - 10:44:59 | 4.2516 | 4.2638 | | | AT |
| UXJUN23 | 10:45:00 - 10:59:59 | 4.2603 | 4.2656 | | | AU |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.2581 | 4.2655 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.2579 | 4.2658 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.2581 | 4.2632 | | | AY |
| UXJUN23 | 11:45:00 - 11:59:59 | 4.2575 | 4.2612 | | | AZ |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.2584 | 4.2657 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.2609 | 4.2663 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.2545 | 4.2626 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.2551 | 4.2600 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.2514 | 4.2590 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.2490 | 4.2548 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.2482 | 4.2550 | | | PH |
| UXJUN23 | 13:45:00 - 13:59:59 | 4.2515 | 4.2561 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.2482 | 4.2552 | | | PJ |
| UXJUN23 | 14:15:00 - 14:29:59 | 4.2483 | 4.2555 | | | PK |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.2465 | 4.2546 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.2481 | 4.2563 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.2498 | 4.2559 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.2486 | 4.2525 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.2397 | 4.2479 | | | PQ |
| UXJUN23 | 15:45:00 - 15:59:59 | 4.2408 | 4.2500 | | | PR |
| UXJUN23 | 16:00:00 - 16:14:59 | 4.2518 | 4.2577 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.2700 | 4.2769 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.2724 | 4.2808 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.2694 | 4.2733 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.2696 | 4.2788 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.2710 | 4.2794 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.2718 | 4.2843 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.2805 | 4.2863 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.2775 | 4.2863 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.2780 | 4.2863 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.2777 | 4.2837 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.2772 | 4.2812 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.2780 | 4.2857 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.2803 | 4.2863 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.2741 | 4.2827 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.2745 | 4.2795 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.2710 | 4.2792 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.2686 | 4.2751 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.2679 | 4.2753 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.2713 | 4.2763 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.2680 | 4.2754 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.2682 | 4.2756 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.2662 | 4.2748 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.2677 | 4.2766 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.2696 | 4.2761 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.2683 | 4.2730 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.2595 | 4.2682 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.2606 | 4.2704 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.2717 | 4.2783 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2902 | 4.2984 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2929 | 4.3024 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2886 | 4.2938 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2891 | 4.2982 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2893 | 4.2990 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2902 | 4.3040 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2993 | 4.3061 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2963 | 4.3062 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2965 | 4.3061 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2970 | 4.3041 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2965 | 4.3017 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2976 | 4.3062 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2998 | 4.3070 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2933 | 4.3033 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2941 | 4.3006 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2899 | 4.2965 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2877 | 4.2956 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2872 | 4.2958 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2907 | 4.2971 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2871 | 4.2957 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2870 | 4.2960 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2856 | 4.2953 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2869 | 4.2972 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2889 | 4.2966 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2877 | 4.2933 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2787 | 4.2888 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2796 | 4.2909 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2926 | 4.3047 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.3118 | 4.3210 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.3142 | 4.3249 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.3094 | 4.3159 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.3097 | 4.3196 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.3094 | 4.3202 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.3102 | 4.3256 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.3194 | 4.3278 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.3163 | 4.3281 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.3175 | 4.3283 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.3177 | 4.3260 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.3177 | 4.3237 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.3180 | 4.3280 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3208 | 4.3288 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3144 | 4.3251 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3148 | 4.3217 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.3104 | 4.3210 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.3083 | 4.3174 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.3080 | 4.3176 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.3115 | 4.3189 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.3079 | 4.3174 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.3082 | 4.3179 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.3067 | 4.3173 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.3079 | 4.3191 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.3101 | 4.3186 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.3090 | 4.3157 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.3000 | 4.3109 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2996 | 4.3131 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.3137 | 4.3309 | | | PS |