Przebieg sesji UX z 2023-09-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.3180 | 4.3258 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.3186 | 4.3322 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.3257 | 4.3326 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.3251 | 4.3358 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.3275 | 4.3348 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.3265 | 4.3335 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.3265 | 4.3330 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.3261 | 4.3333 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.3239 | 4.3341 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.3262 | 4.3306 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.3177 | 4.3272 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.3179 | 4.3248 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.3190 | 4.3273 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.3210 | 4.3275 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.3216 | 4.3254 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.3317 | 4.3410 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.3321 | 4.3472 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.3395 | 4.3478 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.3395 | 4.3511 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.3410 | 4.3498 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.3399 | 4.3482 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.3399 | 4.3478 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.3391 | 4.3479 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.3372 | 4.3495 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.3395 | 4.3455 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.3310 | 4.3422 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.3312 | 4.3397 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3325 | 4.3433 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3345 | 4.3426 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3352 | 4.3404 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.3320 | 4.3418 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.3325 | 4.3479 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.3400 | 4.3485 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.3400 | 4.3522 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.3412 | 4.3508 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.3403 | 4.3494 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.3401 | 4.3489 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.3395 | 4.3490 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.3379 | 4.3505 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.3404 | 4.3464 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.3317 | 4.3433 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.3319 | 4.3409 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.3331 | 4.3443 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.3349 | 4.3434 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.3356 | 4.3412 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.3308 | 4.3424 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.3313 | 4.3487 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.3386 | 4.3493 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.3388 | 4.3526 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.3406 | 4.3517 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.3397 | 4.3503 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.3398 | 4.3496 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.3391 | 4.3497 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.3372 | 4.3512 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.3396 | 4.3472 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.3310 | 4.3438 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.3312 | 4.3414 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.3322 | 4.3449 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.3343 | 4.3441 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.3350 | 4.3419 | | | PD |