Przebieg sesji UX z 2023-10-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.3197 | 4.3273 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.3126 | 4.3234 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.3047 | 4.3184 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.3067 | 4.3183 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.3045 | 4.3126 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.3049 | 4.3125 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.3078 | 4.3121 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.3078 | 4.3167 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.3126 | 4.3171 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.3128 | 4.3212 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.3170 | 4.3245 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.3195 | 4.3265 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.3224 | 4.3307 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.3253 | 4.3324 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.3239 | 4.3299 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.3166 | 4.3284 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.3188 | 4.3269 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.3147 | 4.3236 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.3135 | 4.3200 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.3090 | 4.3206 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.3092 | 4.3229 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.3052 | 4.3131 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.3075 | 4.3153 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.3081 | 4.3180 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.3145 | 4.3208 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.3104 | 4.3158 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.3072 | 4.3170 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.3067 | 4.3146 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.3243 | 4.3333 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.3172 | 4.3294 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.3094 | 4.3242 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.3112 | 4.3241 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.3089 | 4.3183 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.3094 | 4.3185 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.3125 | 4.3179 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.3124 | 4.3226 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.3172 | 4.3229 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.3174 | 4.3270 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.3217 | 4.3301 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.3240 | 4.3323 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3272 | 4.3365 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3300 | 4.3381 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3284 | 4.3352 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.3213 | 4.3344 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.3234 | 4.3328 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.3193 | 4.3293 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.3181 | 4.3257 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.3138 | 4.3266 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.3140 | 4.3290 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.3102 | 4.3197 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.3126 | 4.3217 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.3134 | 4.3245 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.3197 | 4.3276 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.3154 | 4.3223 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.3123 | 4.3235 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.3120 | 4.3207 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.3275 | 4.3372 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.3207 | 4.3333 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.3121 | 4.3283 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.3139 | 4.3283 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.3116 | 4.3225 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.3120 | 4.3226 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.3151 | 4.3220 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.3152 | 4.3262 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.3201 | 4.3265 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.3205 | 4.3308 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.3249 | 4.3340 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.3271 | 4.3362 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.3304 | 4.3403 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.3333 | 4.3420 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.3317 | 4.3390 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.3246 | 4.3383 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.3266 | 4.3366 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.3225 | 4.3332 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.3213 | 4.3295 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.3169 | 4.3302 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.3167 | 4.3326 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.3128 | 4.3234 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.3155 | 4.3254 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.3168 | 4.3288 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.3232 | 4.3315 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.3192 | 4.3268 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.3161 | 4.3279 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.3163 | 4.3255 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.3292 | 4.3399 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.3223 | 4.3364 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.3140 | 4.3314 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.3158 | 4.3301 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.3135 | 4.3256 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.3139 | 4.3256 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.3170 | 4.3250 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.3170 | 4.3295 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.3218 | 4.3298 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.3221 | 4.3339 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.3265 | 4.3372 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.3287 | 4.3394 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.3319 | 4.3435 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.3348 | 4.3451 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.3329 | 4.3424 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.3260 | 4.3414 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.3280 | 4.3396 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.3239 | 4.3362 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.3227 | 4.3326 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.3183 | 4.3330 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.3182 | 4.3354 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.3143 | 4.3264 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.3174 | 4.3303 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.3200 | 4.3333 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.3264 | 4.3362 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.3226 | 4.3318 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.3195 | 4.3329 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.3197 | 4.3303 | | | PS |