Przebieg sesji UX z 2023-10-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1739 | 4.1784 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1793 | 4.1895 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1830 | 4.1899 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1856 | 4.1909 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1843 | 4.1937 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1859 | 4.1952 | | | AT |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1891 | 4.1958 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1907 | 4.1963 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1902 | 4.1967 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1907 | 4.1949 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1913 | 4.1966 | | | PA |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1938 | 4.2015 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1984 | 4.2064 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2012 | 4.2069 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1994 | 4.2044 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1956 | 4.1999 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1956 | 4.2013 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1970 | 4.2041 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1987 | 4.2054 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2000 | 4.2095 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2051 | 4.2143 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2103 | 4.2158 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2072 | 4.2150 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2017 | 4.2136 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2069 | 4.2193 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2052 | 4.2132 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1824 | 4.1879 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1881 | 4.1988 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1914 | 4.1991 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1939 | 4.2001 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1925 | 4.2028 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1950 | 4.2047 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1988 | 4.2032 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1974 | 4.2050 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1992 | 4.2055 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1986 | 4.2058 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1990 | 4.2041 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1997 | 4.2058 | | | PA |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2023 | 4.2111 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2068 | 4.2157 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2096 | 4.2163 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2077 | 4.2138 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2040 | 4.2091 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2041 | 4.2107 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2053 | 4.2137 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2068 | 4.2148 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2085 | 4.2190 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2136 | 4.2236 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2188 | 4.2250 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2157 | 4.2242 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2100 | 4.2229 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2153 | 4.2281 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2135 | 4.2225 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1870 | 4.1935 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1926 | 4.2041 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1957 | 4.2044 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1983 | 4.2054 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1968 | 4.2081 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1991 | 4.2099 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.2030 | 4.2084 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.2016 | 4.2103 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.2032 | 4.2107 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.2026 | 4.2110 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.2030 | 4.2093 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.2037 | 4.2108 | | | PA |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.2062 | 4.2160 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.2110 | 4.2207 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.2137 | 4.2214 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.2118 | 4.2189 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.2081 | 4.2143 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.2081 | 4.2157 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.2095 | 4.2186 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.2110 | 4.2198 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.2126 | 4.2238 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.2176 | 4.2286 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.2227 | 4.2298 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.2196 | 4.2292 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.2140 | 4.2278 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.2190 | 4.2328 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.2171 | 4.2274 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.1911 | 4.1992 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.1965 | 4.2092 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.1999 | 4.2098 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.2025 | 4.2109 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.2009 | 4.2135 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.2032 | 4.2154 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.2073 | 4.2140 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.2057 | 4.2157 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.2073 | 4.2161 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.2068 | 4.2164 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.2072 | 4.2148 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.2079 | 4.2163 | | | PA |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.2105 | 4.2217 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.2150 | 4.2262 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.2178 | 4.2269 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.2159 | 4.2244 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.2121 | 4.2198 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.2122 | 4.2213 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.2137 | 4.2242 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.2150 | 4.2253 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.2166 | 4.2293 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.2217 | 4.2339 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.2268 | 4.2351 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.2241 | 4.2345 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.2185 | 4.2335 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.2236 | 4.2385 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.2215 | 4.2330 | | | PS |