Przebieg sesji UX z 2023-12-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0048 | 4.0125 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0078 | 4.0126 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0072 | 4.0120 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0066 | 4.0137 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0061 | 4.0150 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0084 | 4.0156 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0157 | 4.0191 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0155 | 4.0245 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0160 | 4.0233 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0197 | 4.0233 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0135 | 4.0207 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0175 | 4.0233 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0210 | 4.0256 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0207 | 4.0266 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0214 | 4.0271 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0243 | 4.0293 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0254 | 4.0292 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0231 | 4.0277 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0210 | 4.0288 | | | PI |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0156 | 4.0263 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0063 | 4.0203 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0076 | 4.0134 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0061 | 4.0116 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0116 | 4.0201 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0146 | 4.0204 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0140 | 4.0196 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0131 | 4.0214 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0129 | 4.0226 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0149 | 4.0227 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0221 | 4.0263 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0219 | 4.0315 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0225 | 4.0303 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0264 | 4.0303 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0204 | 4.0281 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0246 | 4.0305 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0274 | 4.0328 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0272 | 4.0338 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0279 | 4.0344 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0307 | 4.0364 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0319 | 4.0364 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0295 | 4.0357 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0275 | 4.0360 | | | PI |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0224 | 4.0334 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0119 | 4.0279 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0135 | 4.0200 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0125 | 4.0188 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0183 | 4.0278 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0212 | 4.0282 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0207 | 4.0273 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0198 | 4.0291 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0196 | 4.0303 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0208 | 4.0300 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0282 | 4.0333 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0280 | 4.0386 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0284 | 4.0377 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0321 | 4.0376 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0260 | 4.0350 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0301 | 4.0376 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0334 | 4.0399 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0332 | 4.0411 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0341 | 4.0417 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0369 | 4.0439 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0382 | 4.0438 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0356 | 4.0431 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0336 | 4.0433 | | | PI |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0282 | 4.0406 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0183 | 4.0351 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0192 | 4.0273 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0186 | 4.0263 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0252 | 4.0363 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0282 | 4.0366 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0275 | 4.0357 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0271 | 4.0375 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0268 | 4.0389 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0287 | 4.0386 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0359 | 4.0422 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0356 | 4.0473 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0360 | 4.0464 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0399 | 4.0464 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0338 | 4.0437 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0378 | 4.0464 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0412 | 4.0486 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0410 | 4.0497 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0417 | 4.0504 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0445 | 4.0524 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0455 | 4.0523 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0431 | 4.0516 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0406 | 4.0513 | | | PI |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0349 | 4.0490 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0248 | 4.0434 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0261 | 4.0356 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0250 | 4.0344 | | | PO |