Przebieg sesji UX z 2023-12-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0077 | 4.0116 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0108 | 4.0159 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0086 | 4.0152 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0083 | 4.0144 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0111 | 4.0156 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0115 | 4.0183 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0119 | 4.0171 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0126 | 4.0178 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0145 | 4.0198 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0132 | 4.0192 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0088 | 4.0158 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0093 | 4.0191 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0108 | 4.0159 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0090 | 4.0153 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0077 | 4.0129 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0074 | 4.0122 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0070 | 4.0109 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0076 | 4.0111 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0106 | 4.0152 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0087 | 4.0146 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0061 | 4.0113 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0022 | 4.0097 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0055 | 4.0087 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0003 | 4.0041 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0136 | 4.0180 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0166 | 4.0223 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0144 | 4.0215 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0141 | 4.0206 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0169 | 4.0219 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0173 | 4.0246 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0178 | 4.0234 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0185 | 4.0241 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0205 | 4.0263 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0190 | 4.0253 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0146 | 4.0221 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0151 | 4.0253 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0166 | 4.0221 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0147 | 4.0213 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0135 | 4.0190 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0131 | 4.0183 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0127 | 4.0171 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0133 | 4.0175 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0161 | 4.0214 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0144 | 4.0208 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0119 | 4.0175 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0049 | 4.0149 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0110 | 4.0147 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0060 | 4.0103 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0188 | 4.0247 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0219 | 4.0289 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0197 | 4.0282 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0193 | 4.0274 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0223 | 4.0285 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0227 | 4.0311 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0231 | 4.0300 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0237 | 4.0306 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0258 | 4.0329 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0242 | 4.0319 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0198 | 4.0286 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0202 | 4.0320 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0217 | 4.0287 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0199 | 4.0281 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0189 | 4.0257 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0181 | 4.0247 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0179 | 4.0237 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0187 | 4.0240 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0213 | 4.0280 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0195 | 4.0273 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0171 | 4.0240 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0100 | 4.0210 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0158 | 4.0209 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0111 | 4.0166 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0253 | 4.0318 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0284 | 4.0362 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0262 | 4.0355 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0258 | 4.0346 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0285 | 4.0359 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0290 | 4.0385 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0292 | 4.0371 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0300 | 4.0377 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0317 | 4.0397 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0304 | 4.0390 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0261 | 4.0357 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0264 | 4.0391 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0278 | 4.0359 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0258 | 4.0353 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0247 | 4.0329 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0244 | 4.0320 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0241 | 4.0310 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0247 | 4.0314 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0275 | 4.0353 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0257 | 4.0347 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0231 | 4.0314 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0164 | 4.0289 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0224 | 4.0287 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0176 | 4.0241 | | | PO |