Przebieg sesji UX z 2023-12-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 08:15:00 - 08:29:59 | 3.9476 | 3.9538 | | | AI |
| UXDEC23 | 08:30:00 - 08:44:59 | 3.9491 | 3.9539 | | | AJ |
| UXDEC23 | 09:15:00 - 09:29:59 | 3.9585 | 3.9648 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 3.9581 | 3.9629 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 3.9553 | 3.9616 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 3.9562 | 3.9617 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9560 | 3.9618 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9576 | 3.9622 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9556 | 3.9616 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9560 | 3.9631 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9562 | 3.9610 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9571 | 3.9640 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9530 | 3.9629 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 3.9566 | 3.9623 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9588 | 3.9652 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9619 | 3.9665 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9604 | 3.9686 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 3.9607 | 3.9661 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 3.9601 | 3.9658 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9554 | 3.9655 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9554 | 3.9619 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9518 | 3.9589 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 3.9524 | 3.9583 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 3.9533 | 3.9607 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 3.9505 | 3.9589 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 3.9519 | 3.9550 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9513 | 3.9585 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 3.9529 | 3.9584 | | | AJ |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9621 | 3.9693 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9618 | 3.9675 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9591 | 3.9662 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9601 | 3.9661 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9599 | 3.9664 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9616 | 3.9666 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9596 | 3.9663 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9600 | 3.9678 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9601 | 3.9657 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9611 | 3.9687 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9569 | 3.9675 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9608 | 3.9673 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9628 | 3.9701 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9659 | 3.9713 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9644 | 3.9734 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9645 | 3.9708 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9641 | 3.9704 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9594 | 3.9703 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9595 | 3.9668 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9558 | 3.9637 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9565 | 3.9631 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9575 | 3.9657 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9547 | 3.9638 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9559 | 3.9598 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9553 | 3.9648 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 3.9571 | 3.9646 | | | AJ |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9668 | 3.9753 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9665 | 3.9733 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9638 | 3.9721 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9647 | 3.9719 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9645 | 3.9722 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9661 | 3.9724 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9641 | 3.9720 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9645 | 3.9736 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9647 | 3.9715 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9659 | 3.9744 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9614 | 3.9733 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9652 | 3.9729 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9672 | 3.9759 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9704 | 3.9769 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9688 | 3.9792 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9688 | 3.9768 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9685 | 3.9762 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9636 | 3.9762 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9637 | 3.9727 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9600 | 3.9698 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9606 | 3.9690 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9619 | 3.9716 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9592 | 3.9694 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9603 | 3.9655 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9616 | 3.9722 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 3.9634 | 3.9722 | | | AJ |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9729 | 3.9829 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9726 | 3.9811 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9699 | 3.9798 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9708 | 3.9797 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9706 | 3.9799 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9723 | 3.9802 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9703 | 3.9798 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9707 | 3.9813 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9709 | 3.9792 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9718 | 3.9822 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9676 | 3.9810 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9714 | 3.9807 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9737 | 3.9832 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9767 | 3.9844 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9753 | 3.9866 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9752 | 3.9842 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9749 | 3.9838 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9701 | 3.9837 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9703 | 3.9802 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9665 | 3.9771 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9673 | 3.9761 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9681 | 3.9792 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9653 | 3.9772 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9665 | 3.9733 | | | PO |