Przebieg sesji UX z 2023-12-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.8862 | 3.8928 | | | AI |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9014 | 3.9070 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.8981 | 3.9067 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9009 | 3.9079 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9022 | 3.9088 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.8948 | 3.9062 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.8961 | 3.9047 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9002 | 3.9076 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9021 | 3.9083 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9024 | 3.9092 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.8998 | 3.9059 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.8978 | 3.9036 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.8979 | 3.9051 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.8993 | 3.9072 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.8968 | 3.9026 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.8984 | 3.9049 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.8989 | 3.9064 | | | PG |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9029 | 3.9102 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9028 | 3.9090 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9025 | 3.9084 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9020 | 3.9114 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9080 | 3.9273 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9163 | 3.9275 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.8918 | 3.9004 | | | AI |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9075 | 3.9145 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9042 | 3.9143 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9069 | 3.9155 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9085 | 3.9164 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9009 | 3.9137 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9022 | 3.9123 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9065 | 3.9150 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9085 | 3.9158 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9085 | 3.9167 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9058 | 3.9134 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9036 | 3.9110 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9039 | 3.9125 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9052 | 3.9146 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9025 | 3.9100 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9042 | 3.9123 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9047 | 3.9138 | | | PG |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9087 | 3.9175 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9088 | 3.9165 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9085 | 3.9158 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9080 | 3.9188 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9140 | 3.9348 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9223 | 3.9351 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.8988 | 3.9084 | | | AI |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9153 | 3.9235 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9120 | 3.9233 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9147 | 3.9246 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9163 | 3.9252 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9086 | 3.9228 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9102 | 3.9216 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9146 | 3.9241 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9162 | 3.9250 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9164 | 3.9260 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9135 | 3.9229 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9117 | 3.9206 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9116 | 3.9220 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9130 | 3.9242 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9104 | 3.9197 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9121 | 3.9219 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9125 | 3.9233 | | | PG |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9166 | 3.9271 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9169 | 3.9257 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9168 | 3.9249 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9164 | 3.9280 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9222 | 3.9441 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9305 | 3.9444 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 3.9090 | 3.9228 | | | AI |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9258 | 3.9364 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9222 | 3.9371 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9254 | 3.9385 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9267 | 3.9389 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9198 | 3.9372 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9206 | 3.9350 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9249 | 3.9377 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9265 | 3.9386 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9276 | 3.9394 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9252 | 3.9364 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9235 | 3.9339 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9236 | 3.9353 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9250 | 3.9375 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9224 | 3.9327 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9240 | 3.9350 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9244 | 3.9365 | | | PG |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9286 | 3.9403 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9285 | 3.9390 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9281 | 3.9384 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9283 | 3.9415 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9337 | 3.9573 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9417 | 3.9577 | | | PO |