Przebieg sesji UX z 2024-04-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0501 | 4.0562 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0526 | 4.0603 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0561 | 4.0610 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0575 | 4.0627 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0599 | 4.0636 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0527 | 4.0602 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0543 | 4.0608 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0544 | 4.0629 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0590 | 4.0653 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0588 | 4.0651 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0576 | 4.0643 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0599 | 4.0663 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0560 | 4.0619 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0534 | 4.0623 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0542 | 4.0625 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0543 | 4.0608 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0567 | 4.0650 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0602 | 4.0657 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0617 | 4.0673 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0641 | 4.0683 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0568 | 4.0648 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0585 | 4.0656 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0585 | 4.0675 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0631 | 4.0699 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0629 | 4.0697 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0617 | 4.0689 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0641 | 4.0710 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0602 | 4.0666 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0574 | 4.0670 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0582 | 4.0672 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0619 | 4.0662 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0603 | 4.0677 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0623 | 4.0712 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0664 | 4.0724 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0679 | 4.0740 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0697 | 4.0744 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0629 | 4.0715 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0646 | 4.0721 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0647 | 4.0744 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0692 | 4.0766 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0691 | 4.0764 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0679 | 4.0756 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0700 | 4.0776 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0661 | 4.0734 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0633 | 4.0740 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0640 | 4.0742 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0678 | 4.0732 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0662 | 4.0745 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0680 | 4.0783 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0722 | 4.0794 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0738 | 4.0810 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0756 | 4.0813 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0688 | 4.0784 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0705 | 4.0790 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0705 | 4.0813 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0751 | 4.0835 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0749 | 4.0833 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0738 | 4.0825 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0758 | 4.0845 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0717 | 4.0804 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0689 | 4.0810 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0696 | 4.0811 | | | PN |