Przebieg sesji UX z 2024-05-31
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UXJUN24 | 14:30:00 - 14:44:59 | 3.9190 | 3.9281 | | | PL |
UXJUN24 | 14:45:00 - 14:59:59 | 3.9146 | 3.9247 | | | PN |
UXJUN24 | 15:00:00 - 15:14:59 | 3.9151 | 3.9213 | | | PO |
UXJUN24 | 15:15:00 - 15:29:59 | 3.9187 | 3.9228 | | | PP |
UXJUN24 | 15:30:00 - 15:44:59 | 3.9209 | 3.9253 | | | PQ |
UXJUN24 | 15:45:00 - 15:59:59 | 3.9199 | 3.9263 | | | PR |
UXJUN24 | 16:00:00 - 16:14:59 | 3.9212 | 3.9286 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UXSEP24 | 14:30:00 - 14:44:59 | 3.9234 | 3.9344 | | | PL |
UXSEP24 | 14:45:00 - 14:59:59 | 3.9190 | 3.9289 | | | PN |
UXSEP24 | 15:00:00 - 15:14:59 | 3.9195 | 3.9261 | | | PO |
UXSEP24 | 15:15:00 - 15:29:59 | 3.9231 | 3.9276 | | | PP |
UXSEP24 | 15:30:00 - 15:44:59 | 3.9253 | 3.9301 | | | PQ |
UXSEP24 | 15:45:00 - 15:59:59 | 3.9243 | 3.9311 | | | PR |
UXSEP24 | 16:00:00 - 16:14:59 | 3.9256 | 3.9333 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UXDEC24 | 14:15:00 - 14:29:59 | 3.9387 | 3.9437 | | | PK |
UXDEC24 | 14:30:00 - 14:44:59 | 3.9299 | 3.9420 | | | PL |
UXDEC24 | 14:45:00 - 14:59:59 | 3.9252 | 3.9348 | | | PN |
UXDEC24 | 15:00:00 - 15:14:59 | 3.9258 | 3.9332 | | | PO |
UXDEC24 | 15:15:00 - 15:29:59 | 3.9293 | 3.9344 | | | PP |
UXDEC24 | 15:30:00 - 15:44:59 | 3.9316 | 3.9372 | | | PQ |
UXDEC24 | 15:45:00 - 15:59:59 | 3.9309 | 3.9381 | | | PR |
UXDEC24 | 16:00:00 - 16:14:59 | 3.9314 | 3.9402 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UXMAR25 | 14:15:00 - 14:29:59 | 3.9480 | 3.9543 | | | PK |
UXMAR25 | 14:30:00 - 14:44:59 | 3.9395 | 3.9528 | | | PL |
UXMAR25 | 14:45:00 - 14:59:59 | 3.9350 | 3.9455 | | | PN |
UXMAR25 | 15:00:00 - 15:14:59 | 3.9358 | 3.9436 | | | PO |
UXMAR25 | 15:15:00 - 15:29:59 | 3.9390 | 3.9450 | | | PP |
UXMAR25 | 15:30:00 - 15:44:59 | 3.9412 | 3.9476 | | | PQ |
UXMAR25 | 15:45:00 - 15:59:59 | 3.9404 | 3.9485 | | | PR |
UXMAR25 | 16:00:00 - 16:14:59 | 3.9410 | 3.9507 | | | PS |