Przebieg sesji UX z 2024-06-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0436 | 4.0484 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0456 | 4.0574 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0547 | 4.0589 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0502 | 4.0566 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0532 | 4.0583 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0549 | 4.0584 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0536 | 4.0582 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0543 | 4.0579 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0553 | 4.0583 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0553 | 4.0621 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0552 | 4.0623 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0585 | 4.0659 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0581 | 4.0654 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0566 | 4.0622 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0567 | 4.0612 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0561 | 4.0663 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0599 | 4.0650 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0619 | 4.0678 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0608 | 4.0669 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0584 | 4.0625 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0583 | 4.0624 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0467 | 4.0516 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0459 | 4.0531 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0416 | 4.0506 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0436 | 4.0514 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0405 | 4.0498 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0369 | 4.0433 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0357 | 4.0412 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0476 | 4.0529 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0496 | 4.0618 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0585 | 4.0633 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0542 | 4.0612 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0573 | 4.0628 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0589 | 4.0628 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0577 | 4.0628 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0584 | 4.0625 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0593 | 4.0629 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0594 | 4.0668 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0593 | 4.0669 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0626 | 4.0704 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0622 | 4.0700 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0605 | 4.0668 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0607 | 4.0657 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0602 | 4.0709 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0640 | 4.0696 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0659 | 4.0724 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0648 | 4.0715 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0625 | 4.0671 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0624 | 4.0669 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0509 | 4.0561 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0500 | 4.0578 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0456 | 4.0553 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0476 | 4.0558 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0444 | 4.0543 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0410 | 4.0479 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0397 | 4.0457 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0530 | 4.0590 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0551 | 4.0676 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0633 | 4.0681 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0602 | 4.0668 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0625 | 4.0688 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0650 | 4.0694 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0631 | 4.0689 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0639 | 4.0687 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0650 | 4.0692 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0652 | 4.0729 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0650 | 4.0732 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0682 | 4.0767 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0677 | 4.0760 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0663 | 4.0732 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0664 | 4.0720 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0658 | 4.0771 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0696 | 4.0760 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0716 | 4.0787 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0707 | 4.0777 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0682 | 4.0734 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0680 | 4.0732 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0557 | 4.0616 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0554 | 4.0637 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0513 | 4.0615 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0531 | 4.0621 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0501 | 4.0608 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0464 | 4.0541 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0454 | 4.0515 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0634 | 4.0700 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0652 | 4.0785 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0734 | 4.0790 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0706 | 4.0777 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0724 | 4.0798 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0748 | 4.0801 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0730 | 4.0796 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0740 | 4.0795 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0751 | 4.0799 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0753 | 4.0837 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0751 | 4.0838 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0784 | 4.0876 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0778 | 4.0869 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0764 | 4.0842 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0764 | 4.0829 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0759 | 4.0880 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0797 | 4.0870 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0816 | 4.0896 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0807 | 4.0885 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0784 | 4.0842 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0780 | 4.0846 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0660 | 4.0728 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0656 | 4.0748 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0613 | 4.0725 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0632 | 4.0732 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0602 | 4.0719 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0565 | 4.0651 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0553 | 4.0623 | | | PS |