Przebieg sesji UX z 2024-06-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0246 | 4.0299 | | | AN |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0279 | 4.0328 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0289 | 4.0336 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0307 | 4.0409 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0347 | 4.0417 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0356 | 4.0412 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0332 | 4.0396 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0332 | 4.0412 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0337 | 4.0401 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0332 | 4.0384 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0328 | 4.0389 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0298 | 4.0371 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0290 | 4.0340 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0284 | 4.0342 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0286 | 4.0320 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0300 | 4.0350 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0292 | 4.0362 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0305 | 4.0380 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0320 | 4.0376 | | | PJ |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0306 | 4.0395 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0343 | 4.0403 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0387 | 4.0464 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0358 | 4.0438 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0335 | 4.0402 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0332 | 4.0386 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0330 | 4.0385 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0301 | 4.0361 | | | AN |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0334 | 4.0390 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0337 | 4.0399 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0362 | 4.0472 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0402 | 4.0477 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0409 | 4.0476 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0385 | 4.0464 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0389 | 4.0476 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0391 | 4.0467 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0385 | 4.0448 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0380 | 4.0454 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0351 | 4.0435 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0345 | 4.0405 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0339 | 4.0407 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0339 | 4.0397 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0355 | 4.0415 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0349 | 4.0427 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0360 | 4.0444 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0374 | 4.0441 | | | PJ |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0362 | 4.0459 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0400 | 4.0468 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0443 | 4.0524 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0413 | 4.0502 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0389 | 4.0464 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0386 | 4.0448 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0390 | 4.0446 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0400 | 4.0467 | | | AN |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0434 | 4.0495 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0436 | 4.0505 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0462 | 4.0575 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0500 | 4.0582 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0509 | 4.0578 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0485 | 4.0566 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0488 | 4.0577 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0491 | 4.0568 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0486 | 4.0549 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0481 | 4.0554 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0452 | 4.0536 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0446 | 4.0506 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0440 | 4.0508 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0441 | 4.0498 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0456 | 4.0517 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0450 | 4.0529 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0460 | 4.0546 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0476 | 4.0543 | | | PJ |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0463 | 4.0561 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0501 | 4.0570 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0542 | 4.0627 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0513 | 4.0605 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0490 | 4.0569 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0490 | 4.0554 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0491 | 4.0553 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 4.0494 | 4.0544 | | | AN |
| UXJUN25 | 09:45:00 - 09:59:59 | 4.0511 | 4.0582 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 4.0514 | 4.0592 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 4.0540 | 4.0662 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 4.0580 | 4.0671 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 4.0589 | 4.0666 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 4.0564 | 4.0654 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 4.0567 | 4.0666 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 4.0570 | 4.0656 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 4.0565 | 4.0638 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 4.0559 | 4.0643 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 4.0530 | 4.0624 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 4.0524 | 4.0594 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 4.0517 | 4.0596 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 4.0519 | 4.0586 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 4.0534 | 4.0604 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 4.0527 | 4.0616 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 4.0539 | 4.0634 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 4.0553 | 4.0631 | | | PJ |
| UXJUN25 | 14:30:00 - 14:44:59 | 4.0545 | 4.0649 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 4.0580 | 4.0656 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 4.0625 | 4.0716 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 4.0596 | 4.0691 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 4.0570 | 4.0656 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 4.0567 | 4.0641 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 4.0568 | 4.0640 | | | PS |