Przebieg sesji UX z 2024-07-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0038 | 4.0095 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0029 | 4.0085 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0032 | 4.0101 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0049 | 4.0103 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0035 | 4.0068 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9986 | 4.0028 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9979 | 4.0048 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0008 | 4.0055 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9979 | 4.0045 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9975 | 4.0038 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0004 | 4.0070 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0015 | 4.0070 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9944 | 4.0030 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9940 | 4.0008 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9959 | 4.0011 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9948 | 4.0009 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9945 | 3.9981 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9953 | 4.0005 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9961 | 4.0020 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9985 | 4.0038 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9942 | 4.0015 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9896 | 4.0018 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9901 | 3.9956 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9904 | 3.9952 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9892 | 3.9945 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9898 | 3.9942 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9885 | 3.9931 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9752 | 3.9827 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0111 | 4.0174 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0101 | 4.0162 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0102 | 4.0178 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0120 | 4.0182 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0106 | 4.0146 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0058 | 4.0104 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0050 | 4.0127 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0077 | 4.0131 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0051 | 4.0123 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0047 | 4.0115 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0075 | 4.0148 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0085 | 4.0147 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0018 | 4.0107 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0011 | 4.0086 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0030 | 4.0089 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0020 | 4.0088 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0015 | 4.0059 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0025 | 4.0083 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0030 | 4.0097 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0058 | 4.0119 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0024 | 4.0089 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9968 | 4.0091 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9971 | 4.0033 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9975 | 4.0030 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9961 | 4.0024 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9967 | 4.0020 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9957 | 4.0009 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9843 | 3.9934 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0203 | 4.0272 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0195 | 4.0261 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0196 | 4.0277 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0215 | 4.0281 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0200 | 4.0246 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0152 | 4.0203 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0144 | 4.0227 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0171 | 4.0230 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0145 | 4.0220 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0142 | 4.0212 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0170 | 4.0248 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0180 | 4.0246 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0113 | 4.0206 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0105 | 4.0185 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0125 | 4.0189 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0115 | 4.0187 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0110 | 4.0158 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0120 | 4.0183 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0125 | 4.0197 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0153 | 4.0219 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0117 | 4.0188 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0061 | 4.0190 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0063 | 4.0133 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0068 | 4.0130 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0056 | 4.0124 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0061 | 4.0120 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0052 | 4.0109 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9938 | 4.0037 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 4.0296 | 4.0372 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 4.0285 | 4.0360 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 4.0286 | 4.0377 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 4.0306 | 4.0381 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 4.0290 | 4.0343 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 4.0243 | 4.0302 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 4.0236 | 4.0325 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 4.0264 | 4.0330 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 4.0237 | 4.0321 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 4.0232 | 4.0313 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 4.0261 | 4.0346 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 4.0272 | 4.0345 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 4.0204 | 4.0306 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 4.0196 | 4.0284 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 4.0216 | 4.0288 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 4.0205 | 4.0285 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 4.0201 | 4.0257 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 4.0212 | 4.0281 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 4.0218 | 4.0296 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 4.0243 | 4.0316 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 4.0210 | 4.0288 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 4.0147 | 4.0291 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 4.0151 | 4.0229 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 4.0155 | 4.0225 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 4.0142 | 4.0219 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 4.0148 | 4.0215 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 4.0137 | 4.0204 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 3.9997 | 4.0104 | | | PS |