Przebieg sesji UX z 2023-05-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.1497 | 4.1548 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.1483 | 4.1552 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.1464 | 4.1521 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.1451 | 4.1518 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.1434 | 4.1515 | | | AS |
| UXJUN23 | 10:30:00 - 10:44:59 | 4.1408 | 4.1475 | | | AT |
| UXJUN23 | 10:45:00 - 10:59:59 | 4.1421 | 4.1464 | | | AU |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.1444 | 4.1513 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.1477 | 4.1538 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.1421 | 4.1507 | | | AY |
| UXJUN23 | 11:45:00 - 11:59:59 | 4.1388 | 4.1447 | | | AZ |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.1396 | 4.1465 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.1425 | 4.1487 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.1420 | 4.1491 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.1430 | 4.1487 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.1437 | 4.1483 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.1450 | 4.1488 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.1458 | 4.1504 | | | PH |
| UXJUN23 | 13:45:00 - 13:59:59 | 4.1466 | 4.1544 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.1465 | 4.1524 | | | PJ |
| UXJUN23 | 14:15:00 - 14:29:59 | 4.1446 | 4.1518 | | | PK |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.1439 | 4.1495 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.1403 | 4.1468 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.1417 | 4.1469 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.1415 | 4.1475 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.1412 | 4.1469 | | | PQ |
| UXJUN23 | 15:45:00 - 15:59:59 | 4.1412 | 4.1482 | | | PR |
| UXJUN23 | 16:00:00 - 16:14:59 | 4.1405 | 4.1447 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1704 | 4.1762 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1692 | 4.1764 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1673 | 4.1733 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1658 | 4.1732 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1641 | 4.1728 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1616 | 4.1690 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1629 | 4.1677 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1652 | 4.1726 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1684 | 4.1751 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1629 | 4.1721 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1597 | 4.1659 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1602 | 4.1677 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1630 | 4.1699 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1626 | 4.1701 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1635 | 4.1698 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1643 | 4.1695 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1657 | 4.1700 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1664 | 4.1717 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1670 | 4.1757 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1675 | 4.1740 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1652 | 4.1736 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1646 | 4.1708 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1610 | 4.1682 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1623 | 4.1684 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1620 | 4.1689 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1614 | 4.1681 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1616 | 4.1695 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1608 | 4.1659 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1915 | 4.1983 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1900 | 4.1991 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1881 | 4.1960 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1868 | 4.1958 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1852 | 4.1953 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1825 | 4.1916 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1837 | 4.1902 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1858 | 4.1953 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1892 | 4.1976 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1837 | 4.1944 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1803 | 4.1883 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1808 | 4.1903 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1836 | 4.1925 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1830 | 4.1932 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1842 | 4.1927 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1851 | 4.1923 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1864 | 4.1926 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1875 | 4.1941 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1883 | 4.1980 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1884 | 4.1963 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1866 | 4.1959 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1857 | 4.1932 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1818 | 4.1904 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1830 | 4.1907 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1827 | 4.1912 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1829 | 4.1906 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1824 | 4.1923 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1818 | 4.1889 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2144 | 4.2224 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2130 | 4.2233 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2112 | 4.2207 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2098 | 4.2204 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2083 | 4.2198 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2056 | 4.2163 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2067 | 4.2147 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2087 | 4.2198 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2121 | 4.2221 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2069 | 4.2190 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2033 | 4.2129 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2037 | 4.2150 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2066 | 4.2174 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2062 | 4.2177 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2071 | 4.2172 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2081 | 4.2170 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2095 | 4.2170 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2106 | 4.2186 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2114 | 4.2225 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2115 | 4.2207 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2097 | 4.2204 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2091 | 4.2178 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2049 | 4.2148 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2061 | 4.2153 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2057 | 4.2156 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2058 | 4.2148 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2043 | 4.2165 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2038 | 4.2132 | | | PS |