Przebieg sesji UX z 2023-05-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.1664 | 4.1742 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.1661 | 4.1761 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.1667 | 4.1735 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.1675 | 4.1768 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.1699 | 4.1759 | | | AS |
| UXJUN23 | 10:30:00 - 10:44:59 | 4.1656 | 4.1744 | | | AT |
| UXJUN23 | 10:45:00 - 10:59:59 | 4.1656 | 4.1725 | | | AU |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.1687 | 4.1740 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.1693 | 4.1754 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.1714 | 4.1805 | | | AY |
| UXJUN23 | 11:45:00 - 11:59:59 | 4.1806 | 4.1901 | | | AZ |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.1855 | 4.1911 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.1878 | 4.1929 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.1869 | 4.1924 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.1841 | 4.1912 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.1778 | 4.1879 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.1773 | 4.1833 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.1769 | 4.1829 | | | PH |
| UXJUN23 | 13:45:00 - 13:59:59 | 4.1823 | 4.1906 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.1790 | 4.1916 | | | PJ |
| UXJUN23 | 14:15:00 - 14:29:59 | 4.1745 | 4.1848 | | | PK |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.1682 | 4.1880 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.1606 | 4.1754 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.1650 | 4.1739 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.1654 | 4.1718 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.1638 | 4.1695 | | | PQ |
| UXJUN23 | 16:00:00 - 16:14:59 | 4.1629 | 4.1702 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1859 | 4.1945 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1849 | 4.1962 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1865 | 4.1938 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1874 | 4.1973 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1898 | 4.1963 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1855 | 4.1949 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1855 | 4.1928 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1887 | 4.1944 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1892 | 4.1959 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1913 | 4.2009 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.2006 | 4.2104 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.2055 | 4.2115 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.2077 | 4.2133 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.2068 | 4.2129 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.2041 | 4.2116 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1977 | 4.2083 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1972 | 4.2037 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1968 | 4.2032 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.2022 | 4.2110 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1990 | 4.2121 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1945 | 4.2052 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1881 | 4.2085 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1809 | 4.1961 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1849 | 4.1945 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1853 | 4.1921 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1838 | 4.1899 | | | PQ |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1828 | 4.1905 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2076 | 4.2165 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2059 | 4.2173 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2072 | 4.2156 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2085 | 4.2192 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2107 | 4.2183 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2066 | 4.2169 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2064 | 4.2146 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2094 | 4.2165 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2103 | 4.2182 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2123 | 4.2231 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2217 | 4.2327 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2264 | 4.2340 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2286 | 4.2355 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2276 | 4.2352 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2250 | 4.2338 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2190 | 4.2305 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2181 | 4.2262 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2178 | 4.2255 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2235 | 4.2339 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2200 | 4.2343 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2155 | 4.2275 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2092 | 4.2307 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2006 | 4.2175 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2059 | 4.2161 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2063 | 4.2147 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2047 | 4.2120 | | | PQ |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2036 | 4.2127 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2299 | 4.2399 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2295 | 4.2415 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2289 | 4.2393 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2304 | 4.2430 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2328 | 4.2423 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2284 | 4.2409 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2284 | 4.2383 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2318 | 4.2400 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2325 | 4.2414 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2344 | 4.2465 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2435 | 4.2559 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2485 | 4.2572 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2506 | 4.2587 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2496 | 4.2585 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2469 | 4.2570 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2407 | 4.2539 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2402 | 4.2496 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2398 | 4.2488 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2453 | 4.2570 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2420 | 4.2576 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2372 | 4.2508 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2314 | 4.2540 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2225 | 4.2408 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2277 | 4.2390 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2281 | 4.2377 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2267 | 4.2353 | | | PQ |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2261 | 4.2363 | | | PS |