Przebieg sesji UX z 2023-06-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0775 | 4.0866 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0803 | 4.0900 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0838 | 4.0894 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0810 | 4.0882 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0818 | 4.0887 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0831 | 4.0905 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0819 | 4.0895 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0833 | 4.0903 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0839 | 4.0876 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0851 | 4.0903 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0834 | 4.0907 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0854 | 4.0902 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0857 | 4.0895 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0823 | 4.0873 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0825 | 4.0897 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0814 | 4.0867 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0816 | 4.0905 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0852 | 4.0946 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0806 | 4.0916 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0789 | 4.0854 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0782 | 4.0851 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0780 | 4.0839 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0757 | 4.0848 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0759 | 4.0817 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0758 | 4.0818 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0789 | 4.0838 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0789 | 4.0848 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0780 | 4.0845 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0910 | 4.1014 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0935 | 4.1051 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0973 | 4.1041 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0946 | 4.1032 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0953 | 4.1036 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0971 | 4.1056 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0955 | 4.1043 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0969 | 4.1053 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0975 | 4.1024 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0988 | 4.1055 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0970 | 4.1055 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0989 | 4.1050 | | | PA |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0959 | 4.1031 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0961 | 4.1047 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0950 | 4.1015 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0954 | 4.1055 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0990 | 4.1095 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0941 | 4.1065 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0925 | 4.1003 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0917 | 4.1000 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0918 | 4.0987 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0895 | 4.0998 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0898 | 4.0968 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0894 | 4.0967 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0927 | 4.0988 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0924 | 4.0997 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0916 | 4.0994 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1085 | 4.1212 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1129 | 4.1252 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1162 | 4.1242 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1135 | 4.1234 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1143 | 4.1236 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1159 | 4.1256 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1140 | 4.1245 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1155 | 4.1252 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1157 | 4.1224 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1168 | 4.1252 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1152 | 4.1256 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1178 | 4.1251 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1181 | 4.1242 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1149 | 4.1237 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1151 | 4.1249 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1140 | 4.1216 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1143 | 4.1255 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1179 | 4.1295 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1129 | 4.1261 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1111 | 4.1205 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1104 | 4.1202 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1103 | 4.1188 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1080 | 4.1202 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1083 | 4.1174 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1080 | 4.1172 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1114 | 4.1193 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1113 | 4.1204 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1104 | 4.1199 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1186 | 4.1334 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1231 | 4.1376 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1263 | 4.1365 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1236 | 4.1358 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1244 | 4.1359 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1260 | 4.1379 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1242 | 4.1369 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1256 | 4.1367 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1260 | 4.1337 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1271 | 4.1365 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1255 | 4.1369 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1274 | 4.1363 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1276 | 4.1354 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1244 | 4.1349 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1246 | 4.1361 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1236 | 4.1328 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1238 | 4.1367 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1274 | 4.1407 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1226 | 4.1373 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1210 | 4.1317 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1193 | 4.1304 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1193 | 4.1286 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1169 | 4.1297 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1172 | 4.1268 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1170 | 4.1267 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1203 | 4.1288 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1200 | 4.1298 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1193 | 4.1294 | | | PS |