Przebieg sesji UX z 2023-07-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0776 | 4.0815 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0776 | 4.0815 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0776 | 4.0815 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0776 | 4.0816 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0777 | 4.0815 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0778 | 4.0815 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0777 | 4.0815 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0777 | 4.0815 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0777 | 4.0815 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0776 | 4.0815 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0776 | 4.0815 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0777 | 4.0817 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0777 | 4.0815 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0777 | 4.0816 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0777 | 4.0815 | | | PD |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0777 | 4.0815 | | | PG |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0777 | 4.0816 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0703 | 4.0772 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0692 | 4.0742 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0700 | 4.0742 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0652 | 4.0735 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0662 | 4.0715 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0667 | 4.0704 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0661 | 4.0722 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0690 | 4.0744 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0694 | 4.0743 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0942 | 4.0988 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0941 | 4.0987 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0940 | 4.0989 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0940 | 4.0988 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0941 | 4.0989 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0940 | 4.0988 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0939 | 4.0989 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0941 | 4.0989 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0940 | 4.0988 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0941 | 4.0990 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0942 | 4.0988 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0942 | 4.0989 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0941 | 4.0989 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0940 | 4.0991 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0942 | 4.0989 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0942 | 4.0989 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0942 | 4.0988 | | | PG |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0941 | 4.0989 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0869 | 4.0943 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0857 | 4.0914 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0863 | 4.0913 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0814 | 4.0909 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0827 | 4.0889 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0831 | 4.0877 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0825 | 4.0897 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0854 | 4.0917 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0862 | 4.0917 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1074 | 4.1132 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1073 | 4.1133 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1072 | 4.1130 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1072 | 4.1131 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1072 | 4.1134 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1072 | 4.1132 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1069 | 4.1131 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1073 | 4.1131 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1072 | 4.1131 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1074 | 4.1132 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1073 | 4.1131 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1073 | 4.1131 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1073 | 4.1131 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1072 | 4.1132 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1071 | 4.1136 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1073 | 4.1131 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1073 | 4.1131 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1072 | 4.1132 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1072 | 4.1131 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1003 | 4.1089 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0992 | 4.1061 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0997 | 4.1057 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0949 | 4.1054 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0963 | 4.1038 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0967 | 4.1022 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0960 | 4.1043 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0988 | 4.1062 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0996 | 4.1062 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1143 | 4.1216 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1143 | 4.1218 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1142 | 4.1214 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1142 | 4.1215 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1142 | 4.1218 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1142 | 4.1216 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1139 | 4.1215 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1143 | 4.1215 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1142 | 4.1215 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1144 | 4.1216 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1143 | 4.1215 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1143 | 4.1215 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1143 | 4.1215 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1143 | 4.1216 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1141 | 4.1220 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1143 | 4.1215 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1143 | 4.1216 | | | PG |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1142 | 4.1215 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1071 | 4.1172 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1060 | 4.1144 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1065 | 4.1141 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1017 | 4.1137 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1031 | 4.1120 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1035 | 4.1104 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1028 | 4.1124 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1056 | 4.1144 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1064 | 4.1144 | | | PS |