Przebieg sesji UX z 2023-07-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0782 | 4.0901 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0832 | 4.0897 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0837 | 4.0920 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0784 | 4.0875 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0755 | 4.0824 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0755 | 4.0836 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0747 | 4.0817 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0750 | 4.0811 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0753 | 4.0792 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0775 | 4.0840 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0777 | 4.0850 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0778 | 4.0850 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0797 | 4.0854 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0806 | 4.0873 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0774 | 4.0844 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0737 | 4.0822 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0746 | 4.0804 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0726 | 4.0781 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0735 | 4.0780 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0753 | 4.0796 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0734 | 4.0833 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0790 | 4.0839 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0796 | 4.0863 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0738 | 4.0815 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0707 | 4.0786 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0710 | 4.0780 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0683 | 4.0743 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0610 | 4.0717 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0936 | 4.1067 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0985 | 4.1062 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0976 | 4.1087 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0938 | 4.1037 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0909 | 4.0986 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0909 | 4.1000 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0902 | 4.0978 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0906 | 4.0974 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0909 | 4.0954 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0931 | 4.1003 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0930 | 4.1014 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0934 | 4.1016 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0951 | 4.1017 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0960 | 4.1036 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0929 | 4.1007 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0889 | 4.0985 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0901 | 4.0968 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0879 | 4.0944 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0888 | 4.0944 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0905 | 4.0957 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0889 | 4.0991 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0943 | 4.0999 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0940 | 4.1020 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0886 | 4.0970 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0857 | 4.0946 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0857 | 4.0939 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0831 | 4.0900 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0758 | 4.0874 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1088 | 4.1220 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1123 | 4.1211 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1112 | 4.1238 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1081 | 4.1188 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1046 | 4.1136 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1046 | 4.1153 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1040 | 4.1121 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1042 | 4.1118 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1045 | 4.1099 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1067 | 4.1146 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1068 | 4.1156 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1067 | 4.1158 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1085 | 4.1160 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1094 | 4.1177 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1063 | 4.1150 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1023 | 4.1128 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1035 | 4.1108 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1010 | 4.1079 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1023 | 4.1086 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1041 | 4.1100 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1023 | 4.1135 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1073 | 4.1141 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1066 | 4.1164 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1012 | 4.1106 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0977 | 4.1084 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0984 | 4.1077 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0957 | 4.1038 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0886 | 4.1015 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1161 | 4.1302 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1192 | 4.1293 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1182 | 4.1320 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1152 | 4.1272 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1115 | 4.1214 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1112 | 4.1228 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1105 | 4.1201 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1107 | 4.1197 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1110 | 4.1178 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1132 | 4.1225 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1134 | 4.1236 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1134 | 4.1237 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1154 | 4.1241 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1163 | 4.1259 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1132 | 4.1232 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1092 | 4.1211 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1104 | 4.1190 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1079 | 4.1162 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1094 | 4.1169 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1112 | 4.1183 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1093 | 4.1218 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1140 | 4.1221 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1139 | 4.1243 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1080 | 4.1188 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1044 | 4.1162 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1052 | 4.1154 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1024 | 4.1115 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0955 | 4.1092 | | | PS |