Przebieg sesji UX z 2023-08-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1090 | 4.1143 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1072 | 4.1136 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1084 | 4.1126 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1052 | 4.1095 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1020 | 4.1085 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1008 | 4.1074 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1009 | 4.1109 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1079 | 4.1199 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1108 | 4.1197 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1095 | 4.1175 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1138 | 4.1227 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1181 | 4.1245 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1212 | 4.1248 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1227 | 4.1284 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1208 | 4.1277 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1220 | 4.1268 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1187 | 4.1235 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1156 | 4.1227 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1145 | 4.1217 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1147 | 4.1250 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1218 | 4.1342 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1244 | 4.1343 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1230 | 4.1317 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1274 | 4.1370 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1325 | 4.1391 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1347 | 4.1389 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1444 | 4.1512 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1425 | 4.1504 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1436 | 4.1495 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1400 | 4.1463 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1372 | 4.1456 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1362 | 4.1447 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1363 | 4.1477 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1433 | 4.1573 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1459 | 4.1574 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1444 | 4.1548 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1480 | 4.1600 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1532 | 4.1620 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1559 | 4.1618 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1531 | 4.1608 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1511 | 4.1600 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1522 | 4.1592 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1486 | 4.1558 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1459 | 4.1551 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1446 | 4.1541 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1447 | 4.1573 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1518 | 4.1668 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1547 | 4.1670 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1532 | 4.1641 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1569 | 4.1696 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1620 | 4.1718 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1648 | 4.1714 | | | PS |