Przebieg sesji UX z 2023-09-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.3029 | 4.3110 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.2963 | 4.3099 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.2939 | 4.2997 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.2930 | 4.2986 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.2925 | 4.2987 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.2921 | 4.2982 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.2933 | 4.2994 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.3112 | 4.3147 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.3107 | 4.3183 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.3127 | 4.3184 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.3092 | 4.3164 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.3084 | 4.3141 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.3103 | 4.3158 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.3125 | 4.3260 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.3198 | 4.3278 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.3150 | 4.3182 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.3194 | 4.3251 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.3213 | 4.3252 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.3190 | 4.3249 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.3169 | 4.3212 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.3166 | 4.3204 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.3116 | 4.3158 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.3104 | 4.3162 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.3111 | 4.3144 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.3057 | 4.3130 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.2985 | 4.3086 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.2960 | 4.3024 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.2928 | 4.2983 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.3196 | 4.3293 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.3127 | 4.3312 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.3100 | 4.3189 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.3097 | 4.3174 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.3090 | 4.3180 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.3085 | 4.3166 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.3098 | 4.3182 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.3280 | 4.3337 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.3272 | 4.3370 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.3287 | 4.3371 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.3257 | 4.3350 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.3248 | 4.3325 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.3270 | 4.3344 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.3290 | 4.3446 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.3365 | 4.3463 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.3316 | 4.3427 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.3358 | 4.3437 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.3377 | 4.3435 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.3357 | 4.3432 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.3331 | 4.3395 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.3327 | 4.3387 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.3283 | 4.3345 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.3265 | 4.3344 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.3270 | 4.3326 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.3216 | 4.3306 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.3143 | 4.3265 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.3119 | 4.3203 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.3078 | 4.3153 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.3294 | 4.3404 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.3227 | 4.3419 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.3203 | 4.3301 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.3198 | 4.3290 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.3203 | 4.3292 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.3189 | 4.3279 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.3205 | 4.3302 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.3384 | 4.3448 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.3372 | 4.3475 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.3388 | 4.3479 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.3353 | 4.3460 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.3345 | 4.3431 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3367 | 4.3451 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3389 | 4.3552 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3464 | 4.3571 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.3414 | 4.3528 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.3457 | 4.3548 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.3476 | 4.3544 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.3450 | 4.3543 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.3426 | 4.3508 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.3422 | 4.3498 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.3373 | 4.3449 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.3359 | 4.3442 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.3362 | 4.3431 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.3303 | 4.3407 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.3229 | 4.3366 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.3205 | 4.3314 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.3167 | 4.3280 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.3327 | 4.3442 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.3256 | 4.3454 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.3231 | 4.3342 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.3222 | 4.3332 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.3234 | 4.3328 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.3223 | 4.3317 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.3237 | 4.3337 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.3412 | 4.3484 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.3392 | 4.3508 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.3409 | 4.3507 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.3376 | 4.3487 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.3365 | 4.3465 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.3388 | 4.3484 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.3410 | 4.3588 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.3486 | 4.3604 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.3435 | 4.3508 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.3478 | 4.3581 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.3495 | 4.3575 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.3472 | 4.3571 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.3445 | 4.3534 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.3441 | 4.3526 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.3394 | 4.3480 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.3376 | 4.3470 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.3381 | 4.3460 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.3318 | 4.3435 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.3236 | 4.3387 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.3227 | 4.3334 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.3190 | 4.3282 | | | PS |