Przebieg sesji UX z 2023-10-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2059 | 4.2151 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2066 | 4.2178 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2071 | 4.2190 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2111 | 4.2197 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2135 | 4.2203 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2157 | 4.2273 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2142 | 4.2241 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2096 | 4.2186 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2056 | 4.2139 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2009 | 4.2127 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2017 | 4.2093 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1977 | 4.2074 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1967 | 4.2079 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2016 | 4.2087 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1983 | 4.2072 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1933 | 4.2059 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1926 | 4.2011 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1903 | 4.1981 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1874 | 4.1973 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1868 | 4.1962 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1865 | 4.1944 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1887 | 4.2077 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1880 | 4.2042 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1824 | 4.1963 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1867 | 4.2066 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1973 | 4.2055 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1992 | 4.2072 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1963 | 4.2069 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2129 | 4.2233 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2137 | 4.2260 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2142 | 4.2272 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2180 | 4.2279 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2206 | 4.2283 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2227 | 4.2355 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2210 | 4.2320 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2164 | 4.2266 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2125 | 4.2220 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2078 | 4.2209 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2086 | 4.2174 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2044 | 4.2156 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2038 | 4.2161 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2085 | 4.2169 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2052 | 4.2152 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2003 | 4.2139 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1995 | 4.2093 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1974 | 4.2064 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1941 | 4.2053 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1936 | 4.2043 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1933 | 4.2026 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1955 | 4.2161 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1947 | 4.2125 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1886 | 4.2037 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1932 | 4.2145 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2040 | 4.2134 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2058 | 4.2150 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2034 | 4.2149 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.2180 | 4.2287 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.2190 | 4.2316 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.2195 | 4.2330 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.2232 | 4.2335 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.2257 | 4.2341 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.2281 | 4.2414 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.2262 | 4.2379 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.2216 | 4.2325 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.2178 | 4.2278 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.2132 | 4.2267 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.2140 | 4.2232 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.2097 | 4.2214 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.2091 | 4.2219 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.2138 | 4.2226 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.2105 | 4.2211 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.2056 | 4.2197 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.2048 | 4.2151 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.2027 | 4.2122 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1994 | 4.2112 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1990 | 4.2101 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1985 | 4.2086 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.2007 | 4.2212 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1996 | 4.2185 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1937 | 4.2099 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1981 | 4.2198 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.2082 | 4.2187 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.2104 | 4.2204 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.2077 | 4.2201 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.2217 | 4.2342 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.2227 | 4.2371 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.2231 | 4.2387 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.2274 | 4.2391 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.2299 | 4.2396 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.2321 | 4.2467 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.2304 | 4.2433 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.2258 | 4.2380 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.2220 | 4.2333 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.2174 | 4.2323 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.2182 | 4.2288 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.2142 | 4.2269 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.2133 | 4.2275 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.2180 | 4.2282 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.2147 | 4.2267 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.2099 | 4.2253 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.2090 | 4.2206 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.2068 | 4.2176 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.2036 | 4.2167 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.2031 | 4.2157 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.2029 | 4.2140 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.2051 | 4.2266 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.2036 | 4.2243 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.1977 | 4.2153 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.2010 | 4.2244 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.2111 | 4.2232 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.2132 | 4.2248 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.2106 | 4.2245 | | | PS |