Przebieg sesji UX z 2023-10-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2489 | 4.2526 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2478 | 4.2589 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2429 | 4.2483 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2387 | 4.2468 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2381 | 4.2485 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2432 | 4.2494 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2390 | 4.2455 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2407 | 4.2468 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2357 | 4.2434 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2354 | 4.2425 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2410 | 4.2456 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2373 | 4.2454 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2390 | 4.2435 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2387 | 4.2460 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2439 | 4.2495 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2443 | 4.2497 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2433 | 4.2492 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2420 | 4.2482 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2416 | 4.2464 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2392 | 4.2456 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2352 | 4.2476 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2305 | 4.2429 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2270 | 4.2322 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2238 | 4.2318 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2159 | 4.2309 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2194 | 4.2264 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2163 | 4.2245 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2241 | 4.2312 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2573 | 4.2615 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2561 | 4.2682 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2512 | 4.2578 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2470 | 4.2558 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2464 | 4.2577 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2517 | 4.2584 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2473 | 4.2546 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2490 | 4.2559 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2440 | 4.2523 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2439 | 4.2518 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2497 | 4.2550 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2460 | 4.2548 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2477 | 4.2530 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2474 | 4.2555 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2515 | 4.2582 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2529 | 4.2592 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2519 | 4.2586 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2506 | 4.2577 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2504 | 4.2559 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2477 | 4.2547 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2440 | 4.2571 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2384 | 4.2535 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2352 | 4.2414 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2324 | 4.2411 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2246 | 4.2404 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2280 | 4.2360 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2251 | 4.2344 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2327 | 4.2408 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.2609 | 4.2662 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.2599 | 4.2727 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.2551 | 4.2624 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.2509 | 4.2605 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.2503 | 4.2622 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.2556 | 4.2630 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.2512 | 4.2592 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.2528 | 4.2605 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.2481 | 4.2571 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.2477 | 4.2565 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.2534 | 4.2598 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.2497 | 4.2595 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.2515 | 4.2577 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.2512 | 4.2603 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.2555 | 4.2629 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.2569 | 4.2637 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.2560 | 4.2631 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.2547 | 4.2623 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.2544 | 4.2606 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.2517 | 4.2597 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.2479 | 4.2624 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.2426 | 4.2575 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.2395 | 4.2464 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.2363 | 4.2456 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.2285 | 4.2452 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.2322 | 4.2409 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.2292 | 4.2392 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.2368 | 4.2457 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.2640 | 4.2708 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.2629 | 4.2775 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.2580 | 4.2672 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.2539 | 4.2653 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.2532 | 4.2670 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.2585 | 4.2678 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.2541 | 4.2640 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.2558 | 4.2654 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.2509 | 4.2617 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.2508 | 4.2610 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.2566 | 4.2641 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.2528 | 4.2639 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.2546 | 4.2620 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.2543 | 4.2646 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.2585 | 4.2671 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.2599 | 4.2681 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.2590 | 4.2675 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.2576 | 4.2667 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.2573 | 4.2649 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.2547 | 4.2641 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.2509 | 4.2662 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.2453 | 4.2618 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.2425 | 4.2507 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.2393 | 4.2499 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.2315 | 4.2495 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.2352 | 4.2451 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.2322 | 4.2434 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.2398 | 4.2499 | | | PS |