Przebieg sesji UX z 2023-10-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2127 | 4.2181 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2126 | 4.2178 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2126 | 4.2182 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2126 | 4.2181 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2124 | 4.2182 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2125 | 4.2181 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2124 | 4.2181 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2127 | 4.2181 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2126 | 4.2179 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2127 | 4.2180 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2127 | 4.2181 | | | AZ |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2126 | 4.2180 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2127 | 4.2180 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2125 | 4.2178 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2127 | 4.2182 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2126 | 4.2183 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2125 | 4.2182 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2124 | 4.2181 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2126 | 4.2180 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2127 | 4.2181 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2126 | 4.2182 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2126 | 4.2183 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2124 | 4.2181 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2126 | 4.2178 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2126 | 4.2180 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2130 | 4.2183 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2214 | 4.2280 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2212 | 4.2273 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2213 | 4.2277 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2214 | 4.2277 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2214 | 4.2276 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2214 | 4.2276 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2215 | 4.2279 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2217 | 4.2281 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2223 | 4.2286 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2225 | 4.2287 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2225 | 4.2288 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2224 | 4.2288 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2225 | 4.2288 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2226 | 4.2290 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2226 | 4.2291 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2223 | 4.2288 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2225 | 4.2290 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2227 | 4.2292 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2226 | 4.2290 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2224 | 4.2290 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2227 | 4.2291 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2227 | 4.2292 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2226 | 4.2292 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2224 | 4.2289 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2223 | 4.2293 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2229 | 4.2294 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2223 | 4.2294 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2229 | 4.2292 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.2254 | 4.2328 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.2253 | 4.2320 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.2255 | 4.2324 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.2254 | 4.2324 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.2254 | 4.2324 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.2256 | 4.2325 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.2257 | 4.2328 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.2259 | 4.2328 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.2261 | 4.2331 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.2263 | 4.2334 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.2262 | 4.2335 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.2263 | 4.2334 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.2263 | 4.2334 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.2261 | 4.2337 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.2264 | 4.2334 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.2259 | 4.2337 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.2261 | 4.2339 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.2262 | 4.2341 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.2263 | 4.2339 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.2264 | 4.2337 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.2266 | 4.2337 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.2264 | 4.2341 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.2262 | 4.2341 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.2262 | 4.2337 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.2264 | 4.2341 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.2271 | 4.2341 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.2264 | 4.2341 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.2270 | 4.2338 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.2285 | 4.2369 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.2283 | 4.2363 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.2285 | 4.2367 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.2284 | 4.2367 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.2285 | 4.2366 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.2285 | 4.2367 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.2287 | 4.2371 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.2291 | 4.2372 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.2294 | 4.2374 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.2295 | 4.2377 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.2293 | 4.2379 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.2294 | 4.2381 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.2298 | 4.2383 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.2294 | 4.2389 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.2300 | 4.2389 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.2297 | 4.2390 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.2299 | 4.2392 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.2300 | 4.2394 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.2294 | 4.2392 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.2294 | 4.2387 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.2297 | 4.2387 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.2296 | 4.2391 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.2294 | 4.2391 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.2294 | 4.2387 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.2295 | 4.2390 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.2302 | 4.2391 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.2296 | 4.2390 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.2301 | 4.2388 | | | PS |