Przebieg sesji UX z 2024-01-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9783 | 3.9825 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9781 | 3.9827 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9788 | 3.9857 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9790 | 3.9880 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9818 | 3.9913 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9792 | 3.9846 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9763 | 3.9867 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9835 | 3.9913 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9851 | 3.9910 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9849 | 3.9912 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9859 | 3.9909 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9887 | 3.9929 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9873 | 3.9938 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9867 | 3.9938 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9887 | 3.9925 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9874 | 3.9925 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9854 | 3.9916 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9871 | 3.9937 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9881 | 3.9941 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9887 | 3.9968 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9904 | 3.9963 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9893 | 3.9944 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9878 | 4.0230 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9881 | 3.9980 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9800 | 3.9893 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9846 | 3.9899 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9844 | 3.9900 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9853 | 3.9930 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9855 | 3.9952 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9879 | 3.9986 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9848 | 3.9914 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9819 | 3.9936 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9892 | 3.9980 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9907 | 3.9976 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9906 | 3.9978 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9915 | 3.9975 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9943 | 3.9995 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9930 | 4.0003 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9923 | 4.0004 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9931 | 3.9991 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9931 | 3.9991 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9911 | 3.9982 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9928 | 4.0002 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9938 | 4.0007 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9944 | 4.0033 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9961 | 4.0029 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9949 | 4.0013 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9937 | 4.0296 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9937 | 4.0044 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9856 | 3.9960 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9929 | 3.9999 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9935 | 3.9998 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9942 | 4.0029 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9945 | 4.0051 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9969 | 4.0083 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9925 | 3.9998 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9895 | 4.0018 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9968 | 4.0064 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9980 | 4.0060 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9978 | 4.0062 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9988 | 4.0059 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0017 | 4.0079 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0003 | 4.0086 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9997 | 4.0087 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0005 | 4.0076 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0005 | 4.0074 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9984 | 4.0066 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0003 | 4.0088 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0013 | 4.0091 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0020 | 4.0117 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0032 | 4.0109 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0025 | 4.0099 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0017 | 4.0382 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0014 | 4.0135 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9933 | 4.0048 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0049 | 4.0128 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0054 | 4.0130 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0063 | 4.0160 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0065 | 4.0180 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0088 | 4.0209 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0029 | 4.0119 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9996 | 4.0142 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0070 | 4.0187 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0086 | 4.0177 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0080 | 4.0180 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0088 | 4.0172 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0121 | 4.0194 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0106 | 4.0204 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0099 | 4.0205 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0108 | 4.0195 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0108 | 4.0195 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0093 | 4.0188 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0108 | 4.0205 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0120 | 4.0212 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0125 | 4.0239 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0146 | 4.0237 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0132 | 4.0219 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0129 | 4.0403 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0120 | 4.0241 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0046 | 4.0172 | | | PO |