Przebieg sesji UX z 2024-02-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.0151 | 4.0203 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 4.0150 | 4.0201 | | | AJ |
| UXMAR24 | 08:45:00 - 08:59:59 | 4.0150 | 4.0201 | | | AK |
| UXMAR24 | 09:00:00 - 09:14:59 | 4.0142 | 4.0200 | | | AL |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0151 | 4.0202 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0151 | 4.0201 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0149 | 4.0201 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0153 | 4.0204 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0149 | 4.0201 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0150 | 4.0201 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0152 | 4.0201 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0151 | 4.0203 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0150 | 4.0203 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0148 | 4.0201 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0151 | 4.0202 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0150 | 4.0204 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0151 | 4.0203 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0152 | 4.0202 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0149 | 4.0204 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0150 | 4.0201 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0151 | 4.0201 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0151 | 4.0202 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0153 | 4.0204 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0151 | 4.0200 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0151 | 4.0203 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0150 | 4.0200 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0151 | 4.0199 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0151 | 4.0203 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.0199 | 4.0256 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 4.0197 | 4.0253 | | | AJ |
| UXJUN24 | 08:45:00 - 08:59:59 | 4.0197 | 4.0253 | | | AK |
| UXJUN24 | 09:00:00 - 09:14:59 | 4.0189 | 4.0252 | | | AL |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0198 | 4.0254 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0198 | 4.0253 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0196 | 4.0253 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0200 | 4.0257 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0197 | 4.0254 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0198 | 4.0255 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0200 | 4.0255 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0200 | 4.0257 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0199 | 4.0257 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0197 | 4.0254 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0198 | 4.0255 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0199 | 4.0258 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0199 | 4.0257 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0201 | 4.0256 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0198 | 4.0259 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0198 | 4.0255 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0199 | 4.0255 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0200 | 4.0256 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0202 | 4.0258 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0200 | 4.0254 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0200 | 4.0257 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0199 | 4.0254 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0199 | 4.0254 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0199 | 4.0255 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0263 | 4.0329 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.0261 | 4.0327 | | | AJ |
| UXSEP24 | 08:45:00 - 08:59:59 | 4.0262 | 4.0327 | | | AK |
| UXSEP24 | 09:00:00 - 09:14:59 | 4.0255 | 4.0326 | | | AL |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0263 | 4.0327 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0265 | 4.0327 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0263 | 4.0328 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0267 | 4.0332 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0264 | 4.0328 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0264 | 4.0328 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0266 | 4.0328 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0266 | 4.0329 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0265 | 4.0329 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0263 | 4.0328 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0264 | 4.0329 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0264 | 4.0330 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0266 | 4.0330 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0265 | 4.0328 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0264 | 4.0330 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0265 | 4.0327 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0266 | 4.0327 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0265 | 4.0328 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0268 | 4.0330 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0266 | 4.0326 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0266 | 4.0329 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0262 | 4.0328 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0261 | 4.0328 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0262 | 4.0329 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0346 | 4.0416 | | | AI |
| UXDEC24 | 08:30:00 - 08:44:59 | 4.0346 | 4.0416 | | | AJ |
| UXDEC24 | 08:45:00 - 08:59:59 | 4.0348 | 4.0416 | | | AK |
| UXDEC24 | 09:00:00 - 09:14:59 | 4.0348 | 4.0416 | | | AL |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0348 | 4.0414 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0348 | 4.0417 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0350 | 4.0417 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0350 | 4.0417 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0350 | 4.0417 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0350 | 4.0416 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0350 | 4.0416 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0350 | 4.0416 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0350 | 4.0415 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0349 | 4.0416 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0349 | 4.0416 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0348 | 4.0416 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0349 | 4.0416 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0349 | 4.0417 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0349 | 4.0416 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0349 | 4.0417 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0350 | 4.0416 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0348 | 4.0414 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0349 | 4.0414 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0348 | 4.0414 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0348 | 4.0415 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0347 | 4.0415 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0348 | 4.0416 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0348 | 4.0415 | | | PO |