Przebieg sesji UX z 2023-05-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.1682 | 4.1718 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.1677 | 4.1763 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.1688 | 4.1763 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.1715 | 4.1782 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.1707 | 4.1768 | | | AS |
| UXJUN23 | 10:30:00 - 10:44:59 | 4.1701 | 4.1759 | | | AT |
| UXJUN23 | 10:45:00 - 10:59:59 | 4.1680 | 4.1744 | | | AU |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.1672 | 4.1739 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.1654 | 4.1707 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.1652 | 4.1720 | | | AY |
| UXJUN23 | 11:45:00 - 11:59:59 | 4.1656 | 4.1705 | | | AZ |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.1654 | 4.1706 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.1659 | 4.1695 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.1654 | 4.1695 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.1646 | 4.1701 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.1636 | 4.1697 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.1621 | 4.1677 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.1630 | 4.1697 | | | PH |
| UXJUN23 | 13:45:00 - 13:59:59 | 4.1659 | 4.1718 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.1640 | 4.1711 | | | PJ |
| UXJUN23 | 14:15:00 - 14:29:59 | 4.1632 | 4.1677 | | | PK |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.1738 | 4.1849 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.1748 | 4.1854 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.1718 | 4.1812 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.1688 | 4.1759 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.1671 | 4.1780 | | | PQ |
| UXJUN23 | 15:45:00 - 15:59:59 | 4.1719 | 4.1784 | | | PR |
| UXJUN23 | 16:00:00 - 16:14:59 | 4.1720 | 4.1785 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1888 | 4.1931 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1883 | 4.1976 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1895 | 4.1977 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1921 | 4.1995 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1914 | 4.1982 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1908 | 4.1972 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1888 | 4.1957 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1877 | 4.1951 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1860 | 4.1919 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1859 | 4.1932 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1863 | 4.1918 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1861 | 4.1919 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1865 | 4.1908 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1860 | 4.1909 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1852 | 4.1914 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1844 | 4.1910 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1828 | 4.1890 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1837 | 4.1910 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1867 | 4.1931 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1848 | 4.1923 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1841 | 4.1889 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1945 | 4.2062 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1952 | 4.2065 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1923 | 4.2025 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1893 | 4.1971 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1876 | 4.1990 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1927 | 4.1996 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1925 | 4.1996 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2109 | 4.2163 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2104 | 4.2207 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2115 | 4.2210 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2143 | 4.2228 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2136 | 4.2217 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2130 | 4.2204 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2108 | 4.2188 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2098 | 4.2190 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2079 | 4.2151 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2078 | 4.2166 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2085 | 4.2151 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2080 | 4.2151 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2089 | 4.2140 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2082 | 4.2140 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2074 | 4.2145 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2067 | 4.2144 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2050 | 4.2120 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2060 | 4.2140 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2086 | 4.2159 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2068 | 4.2150 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2059 | 4.2119 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2198 | 4.2380 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2165 | 4.2289 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2136 | 4.2243 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2106 | 4.2199 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2086 | 4.2215 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2138 | 4.2220 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2139 | 4.2222 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2342 | 4.2408 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2335 | 4.2455 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2349 | 4.2458 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2375 | 4.2474 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2368 | 4.2465 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2365 | 4.2451 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2339 | 4.2436 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2331 | 4.2439 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2311 | 4.2399 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2311 | 4.2413 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2317 | 4.2400 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2315 | 4.2398 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2321 | 4.2387 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2314 | 4.2386 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2305 | 4.2391 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2300 | 4.2394 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2282 | 4.2368 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2292 | 4.2390 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2319 | 4.2410 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2302 | 4.2400 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2294 | 4.2370 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2425 | 4.2600 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2399 | 4.2541 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2362 | 4.2490 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2334 | 4.2443 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2317 | 4.2458 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2369 | 4.2468 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2367 | 4.2466 | | | PS |