Przebieg sesji UX z 2023-06-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0551 | 4.0602 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0457 | 4.0599 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0461 | 4.0562 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0490 | 4.0550 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0441 | 4.0524 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0488 | 4.0573 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0493 | 4.0566 | | | AU |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0434 | 4.0517 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0445 | 4.0510 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0432 | 4.0493 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0422 | 4.0483 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0397 | 4.0460 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0422 | 4.0472 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0413 | 4.0456 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0388 | 4.0443 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0389 | 4.0462 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0427 | 4.0502 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0387 | 4.0464 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0426 | 4.0485 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0409 | 4.0487 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0399 | 4.0477 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0402 | 4.0486 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0426 | 4.0592 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0490 | 4.0602 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0511 | 4.0580 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0506 | 4.0574 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0523 | 4.0583 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0700 | 4.0764 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0609 | 4.0761 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0615 | 4.0726 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0641 | 4.0712 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0589 | 4.0687 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0637 | 4.0732 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0639 | 4.0723 | | | AU |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0579 | 4.0673 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0589 | 4.0667 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0576 | 4.0648 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0568 | 4.0639 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0540 | 4.0615 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0564 | 4.0625 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0555 | 4.0610 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0530 | 4.0587 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0533 | 4.0617 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0570 | 4.0657 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0530 | 4.0618 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0567 | 4.0637 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0552 | 4.0643 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0544 | 4.0631 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0544 | 4.0641 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0571 | 4.0748 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0636 | 4.0759 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0651 | 4.0737 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0647 | 4.0729 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0666 | 4.0742 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0890 | 4.0967 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0798 | 4.0959 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0805 | 4.0927 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0827 | 4.0914 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0773 | 4.0888 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0822 | 4.0934 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0832 | 4.0918 | | | AU |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0763 | 4.0869 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0778 | 4.0862 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0764 | 4.0849 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0755 | 4.0841 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0733 | 4.0819 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0760 | 4.0832 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0751 | 4.0818 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0722 | 4.0788 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0732 | 4.0824 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0764 | 4.0864 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0727 | 4.0827 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0763 | 4.0845 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0747 | 4.0849 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0742 | 4.0839 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0737 | 4.0848 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0764 | 4.0954 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0829 | 4.0966 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0846 | 4.0941 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0841 | 4.0934 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0860 | 4.0949 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0999 | 4.1096 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0907 | 4.1085 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0915 | 4.1054 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0937 | 4.1040 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0881 | 4.1009 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0931 | 4.1051 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0922 | 4.1027 | | | AU |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0861 | 4.0979 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0870 | 4.0973 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0863 | 4.0956 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0854 | 4.0952 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0837 | 4.0937 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0859 | 4.0948 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0850 | 4.0933 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0820 | 4.0903 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0830 | 4.0940 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0858 | 4.0975 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0821 | 4.0937 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0857 | 4.0956 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0842 | 4.0961 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0837 | 4.0951 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0832 | 4.0959 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0861 | 4.1064 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0926 | 4.1076 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0942 | 4.1058 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0936 | 4.1050 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0952 | 4.1068 | | | PS |