Przebieg sesji UX z 2023-08-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1184 | 4.1232 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1243 | 4.1465 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1369 | 4.1452 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1326 | 4.1433 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1327 | 4.1380 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1417 | 4.1503 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1426 | 4.1518 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1477 | 4.1513 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1470 | 4.1533 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1458 | 4.1513 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1479 | 4.1535 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1473 | 4.1541 | | | PA |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1433 | 4.1532 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1439 | 4.1494 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1490 | 4.1526 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1468 | 4.1523 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1437 | 4.1512 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1443 | 4.1490 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1452 | 4.1517 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1464 | 4.1515 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1454 | 4.1503 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1446 | 4.1508 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1403 | 4.1504 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1377 | 4.1446 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1360 | 4.1433 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1317 | 4.1432 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1317 | 4.1378 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1312 | 4.1372 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1451 | 4.1647 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1507 | 4.1597 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1462 | 4.1576 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1462 | 4.1522 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1559 | 4.1642 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1560 | 4.1657 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1610 | 4.1651 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1604 | 4.1670 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1591 | 4.1654 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1612 | 4.1674 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1601 | 4.1680 | | | PA |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1567 | 4.1669 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1571 | 4.1634 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1619 | 4.1661 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1600 | 4.1657 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1568 | 4.1650 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1578 | 4.1632 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1584 | 4.1655 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1595 | 4.1653 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1585 | 4.1641 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1576 | 4.1646 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1532 | 4.1642 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1508 | 4.1586 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1491 | 4.1572 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1427 | 4.1571 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1443 | 4.1506 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1522 | 4.1599 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1660 | 4.1874 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1719 | 4.1822 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1672 | 4.1799 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1674 | 4.1750 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1774 | 4.1866 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1774 | 4.1884 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1822 | 4.1878 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1820 | 4.1897 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1806 | 4.1878 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1828 | 4.1900 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1816 | 4.1905 | | | PA |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1782 | 4.1896 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1787 | 4.1860 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1836 | 4.1886 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1816 | 4.1889 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1784 | 4.1875 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1796 | 4.1858 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1799 | 4.1880 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1812 | 4.1880 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1801 | 4.1867 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1794 | 4.1872 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1751 | 4.1868 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1729 | 4.1812 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1710 | 4.1802 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1641 | 4.1801 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1657 | 4.1733 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1611 | 4.1703 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1757 | 4.1978 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1807 | 4.1927 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1760 | 4.1904 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1763 | 4.1854 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1863 | 4.1963 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1865 | 4.1983 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1913 | 4.1979 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1912 | 4.1998 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1898 | 4.1977 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1918 | 4.1999 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1906 | 4.2003 | | | PA |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1873 | 4.1995 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1879 | 4.1959 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1927 | 4.1985 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1907 | 4.1980 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1875 | 4.1974 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1885 | 4.1957 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1889 | 4.1978 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1903 | 4.1978 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1892 | 4.1965 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1886 | 4.1970 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1843 | 4.1968 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1820 | 4.1912 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1802 | 4.1900 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1736 | 4.1899 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1747 | 4.1830 | | | PS |