Przebieg sesji UX z 2023-12-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 08:15:00 - 08:29:59 | 3.9237 | 3.9349 | | | AI |
| UXDEC23 | 09:30:00 - 09:44:59 | 3.9299 | 3.9363 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 3.9289 | 3.9362 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 3.9299 | 3.9356 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9263 | 3.9338 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9306 | 3.9377 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9320 | 3.9385 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9274 | 3.9331 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9248 | 3.9306 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9245 | 3.9311 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9243 | 3.9333 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 3.9307 | 3.9365 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9339 | 3.9397 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9343 | 3.9402 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9340 | 3.9387 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 3.9346 | 3.9408 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 3.9366 | 3.9405 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9348 | 3.9391 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9362 | 3.9407 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9346 | 3.9383 | | | PJ |
| UXDEC23 | 14:30:00 - 14:44:59 | 3.9371 | 3.9545 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 3.9437 | 3.9528 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 3.9445 | 3.9501 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9289 | 3.9406 | | | AI |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9364 | 3.9418 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9339 | 3.9417 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9352 | 3.9413 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9312 | 3.9392 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9362 | 3.9433 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9369 | 3.9439 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9322 | 3.9384 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9297 | 3.9360 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9294 | 3.9365 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9291 | 3.9386 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9354 | 3.9417 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9385 | 3.9449 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9387 | 3.9453 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9384 | 3.9439 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9389 | 3.9457 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9408 | 3.9452 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9388 | 3.9438 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9403 | 3.9452 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9386 | 3.9431 | | | PJ |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9416 | 3.9592 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9476 | 3.9574 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9482 | 3.9542 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9353 | 3.9484 | | | AI |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9431 | 3.9495 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9400 | 3.9488 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9410 | 3.9483 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9371 | 3.9466 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9422 | 3.9500 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9425 | 3.9508 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9378 | 3.9452 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9351 | 3.9429 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9350 | 3.9431 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9347 | 3.9454 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9407 | 3.9482 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9442 | 3.9516 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9438 | 3.9519 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9435 | 3.9504 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9444 | 3.9522 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9464 | 3.9519 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9445 | 3.9506 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9453 | 3.9513 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9434 | 3.9493 | | | PJ |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9467 | 3.9656 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9525 | 3.9638 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9531 | 3.9606 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9430 | 3.9574 | | | AI |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9510 | 3.9586 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9474 | 3.9571 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9486 | 3.9568 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9447 | 3.9547 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9495 | 3.9585 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9501 | 3.9591 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9445 | 3.9537 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9418 | 3.9502 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9416 | 3.9510 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9412 | 3.9528 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9475 | 3.9561 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9507 | 3.9593 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9505 | 3.9596 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9502 | 3.9581 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9508 | 3.9602 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9528 | 3.9598 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9501 | 3.9584 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9517 | 3.9590 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9501 | 3.9570 | | | PJ |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9531 | 3.9731 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9590 | 3.9714 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9595 | 3.9680 | | | PO |