Przebieg sesji UX z 2023-12-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 08:15:00 - 08:29:59 | 3.9464 | 3.9507 | | | AI |
| UXDEC23 | 09:15:00 - 09:29:59 | 3.9433 | 3.9500 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 3.9432 | 3.9542 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 3.9483 | 3.9541 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 3.9515 | 3.9605 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9584 | 3.9614 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9505 | 3.9556 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9477 | 3.9549 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9474 | 3.9588 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9525 | 3.9589 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9567 | 3.9654 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9627 | 3.9662 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9560 | 3.9627 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9521 | 3.9613 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9518 | 3.9586 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9540 | 3.9621 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9574 | 3.9641 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9562 | 3.9625 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9568 | 3.9688 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9624 | 3.9710 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9656 | 3.9719 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9661 | 3.9729 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9687 | 3.9734 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9686 | 3.9726 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9693 | 3.9744 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9687 | 3.9798 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9664 | 3.9775 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9663 | 3.9724 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9663 | 3.9728 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9637 | 3.9693 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9598 | 3.9661 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9551 | 3.9617 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9521 | 3.9607 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9521 | 3.9648 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9571 | 3.9647 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9614 | 3.9712 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9673 | 3.9720 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9606 | 3.9685 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9568 | 3.9670 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9565 | 3.9644 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9587 | 3.9678 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9620 | 3.9698 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9609 | 3.9683 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9614 | 3.9746 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9671 | 3.9772 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9706 | 3.9781 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9711 | 3.9790 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9735 | 3.9794 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9735 | 3.9786 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9742 | 3.9804 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9736 | 3.9858 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9711 | 3.9835 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9710 | 3.9786 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9712 | 3.9788 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9686 | 3.9754 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9646 | 3.9722 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9610 | 3.9695 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9585 | 3.9685 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9583 | 3.9722 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9636 | 3.9721 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9677 | 3.9786 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9736 | 3.9794 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9669 | 3.9759 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9632 | 3.9744 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9630 | 3.9715 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9651 | 3.9752 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9683 | 3.9772 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9671 | 3.9755 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9677 | 3.9824 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9732 | 3.9847 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9764 | 3.9855 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9769 | 3.9864 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9794 | 3.9869 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9797 | 3.9857 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9801 | 3.9877 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9795 | 3.9932 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9772 | 3.9908 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9771 | 3.9858 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9773 | 3.9858 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9749 | 3.9823 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9707 | 3.9793 | | | PO |