Przebieg sesji UX z 2024-01-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.0368 | 4.0433 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 4.0411 | 4.0456 | | | AJ |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0376 | 4.0467 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0397 | 4.0474 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0382 | 4.0448 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0403 | 4.0451 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0396 | 4.0447 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0321 | 4.0410 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0289 | 4.0366 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0296 | 4.0359 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0277 | 4.0349 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0263 | 4.0331 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0274 | 4.0337 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0280 | 4.0315 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0265 | 4.0327 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0226 | 4.0313 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0234 | 4.0293 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0247 | 4.0307 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0227 | 4.0291 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0241 | 4.0305 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0229 | 4.0291 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0208 | 4.0274 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0237 | 4.0280 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0218 | 4.0278 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0225 | 4.0338 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0257 | 4.0349 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.0428 | 4.0502 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 4.0473 | 4.0526 | | | AJ |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0438 | 4.0536 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0458 | 4.0542 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0443 | 4.0516 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0464 | 4.0520 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0457 | 4.0515 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0382 | 4.0479 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0349 | 4.0434 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0357 | 4.0426 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0338 | 4.0416 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0324 | 4.0398 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0335 | 4.0404 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0342 | 4.0389 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0326 | 4.0395 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0287 | 4.0381 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0294 | 4.0362 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0307 | 4.0374 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0289 | 4.0359 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0302 | 4.0374 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0291 | 4.0358 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0270 | 4.0341 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0298 | 4.0347 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0278 | 4.0346 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0285 | 4.0406 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0315 | 4.0415 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0511 | 4.0593 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.0556 | 4.0617 | | | AJ |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0523 | 4.0629 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0542 | 4.0636 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0527 | 4.0610 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0549 | 4.0612 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0543 | 4.0608 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0468 | 4.0571 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0436 | 4.0530 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0445 | 4.0521 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0425 | 4.0511 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0411 | 4.0493 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0422 | 4.0499 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0431 | 4.0485 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0416 | 4.0490 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0377 | 4.0478 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0384 | 4.0459 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0397 | 4.0472 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0377 | 4.0457 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0389 | 4.0469 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0377 | 4.0454 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0358 | 4.0435 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0385 | 4.0442 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0366 | 4.0440 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0373 | 4.0500 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0404 | 4.0508 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0623 | 4.0712 | | | AI |
| UXDEC24 | 08:30:00 - 08:44:59 | 4.0657 | 4.0725 | | | AJ |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0629 | 4.0739 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0649 | 4.0748 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0636 | 4.0727 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0660 | 4.0730 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0650 | 4.0727 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0577 | 4.0688 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0547 | 4.0647 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0559 | 4.0644 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0541 | 4.0630 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0529 | 4.0617 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0537 | 4.0621 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0549 | 4.0609 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0532 | 4.0613 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0494 | 4.0600 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0489 | 4.0581 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0513 | 4.0594 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0492 | 4.0579 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0507 | 4.0593 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0495 | 4.0575 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0481 | 4.0560 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0505 | 4.0568 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0483 | 4.0563 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0489 | 4.0623 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0519 | 4.0632 | | | PO |