Przebieg sesji UX z 2024-06-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0269 | 4.0324 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0270 | 4.0324 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0269 | 4.0321 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0264 | 4.0321 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0259 | 4.0313 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0265 | 4.0332 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0293 | 4.0355 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0250 | 4.0313 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0242 | 4.0289 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0244 | 4.0297 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0265 | 4.0301 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0277 | 4.0350 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0332 | 4.0372 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0322 | 4.0356 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0310 | 4.0342 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0323 | 4.0363 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0329 | 4.0379 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0332 | 4.0378 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0319 | 4.0393 | | | PI |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0292 | 4.0386 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0357 | 4.0422 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0406 | 4.0457 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0407 | 4.0500 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0455 | 4.0523 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0430 | 4.0510 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0395 | 4.0487 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0411 | 4.0469 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0322 | 4.0387 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0325 | 4.0388 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0322 | 4.0384 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0317 | 4.0385 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0313 | 4.0378 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0319 | 4.0396 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0346 | 4.0422 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0309 | 4.0387 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0293 | 4.0354 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0298 | 4.0361 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0317 | 4.0364 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0330 | 4.0416 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0386 | 4.0439 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0375 | 4.0421 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0362 | 4.0407 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0376 | 4.0430 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0381 | 4.0444 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0391 | 4.0445 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0376 | 4.0456 | | | PI |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0352 | 4.0450 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0408 | 4.0453 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0460 | 4.0521 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0464 | 4.0565 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0507 | 4.0584 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0483 | 4.0573 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0452 | 4.0553 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0469 | 4.0539 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0422 | 4.0488 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0424 | 4.0490 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0421 | 4.0486 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0417 | 4.0487 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0412 | 4.0478 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0418 | 4.0498 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0445 | 4.0524 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0409 | 4.0490 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0392 | 4.0456 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0398 | 4.0463 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0416 | 4.0467 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0429 | 4.0518 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0483 | 4.0539 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0474 | 4.0520 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0460 | 4.0506 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0475 | 4.0529 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0479 | 4.0543 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0489 | 4.0546 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0472 | 4.0557 | | | PI |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0449 | 4.0549 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0505 | 4.0586 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0557 | 4.0620 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0558 | 4.0664 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0608 | 4.0684 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0583 | 4.0673 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0552 | 4.0653 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0568 | 4.0639 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 4.0497 | 4.0581 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 4.0498 | 4.0582 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 4.0497 | 4.0578 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 4.0493 | 4.0578 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 4.0487 | 4.0570 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 4.0494 | 4.0590 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 4.0521 | 4.0615 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 4.0484 | 4.0571 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 4.0473 | 4.0543 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 4.0477 | 4.0551 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 4.0496 | 4.0554 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 4.0509 | 4.0604 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 4.0565 | 4.0628 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 4.0554 | 4.0610 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 4.0539 | 4.0597 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 4.0555 | 4.0617 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 4.0559 | 4.0634 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 4.0568 | 4.0635 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 4.0550 | 4.0646 | | | PI |
| UXJUN25 | 14:15:00 - 14:29:59 | 4.0525 | 4.0642 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 4.0582 | 4.0679 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 4.0637 | 4.0712 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 4.0639 | 4.0756 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 4.0686 | 4.0777 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 4.0662 | 4.0766 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 4.0626 | 4.0744 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 4.0645 | 4.0731 | | | PS |