Settlements from 2024-03-01

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65010.65020.6502-0.00150.6495A0.6515B0.63200.693600
AMJUN242024-06-190.65180.65190.6519-0.00150.6512A0.6532B0.63350.694200
AMSEP242024-09-180.65320.65330.6533-0.00150.6526A0.6546B0.63450.688500
AMDEC242024-12-180.65420.65430.6543-0.00180.6537A0.6556B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65010.65020.6502-0.00150.6495A0.6515B0.63190.693600
AXJUN242024-06-190.65180.65190.6519-0.00150.6512A0.6532B0.63350.694200
AXSEP242024-09-180.65320.65330.6533-0.00150.6526A0.6546B0.63450.688500
AXDEC242024-12-180.65420.65430.6543-0.00180.6537A0.6556B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.35651.35841.35840.00261.3564A1.3587B1.30681.385700
CAJUN242024-06-191.35471.35661.35660.00271.3547A1.3569B1.30651.383800
CASEP242024-09-181.35311.35501.35500.00271.3530A1.3552B1.31581.382100
CADEC242024-12-181.35151.35331.35330.00251.3515A1.3534B1.31501.354000

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAR242024-03-204.50904.51004.5100-0.03404.5060A4.5200B4.50605.073000
CMAPR242024-04-174.52504.52604.5260-0.03404.5220A4.5360B4.52204.729000
CMMAY242024-05-154.54004.54104.5410-0.03504.5370A4.5510B4.53704.587000
CMJUN242024-06-194.55904.56004.5600-0.03504.5570A4.5700B4.55705.085002
CMSEP242024-09-184.61104.61304.6130-0.03504.6110A4.6220B4.61105.007000
CMDEC242024-12-184.66704.66804.6680-0.03504.6670A4.6770B4.66704.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.35651.35841.35840.00261.3564A1.3587B1.30681.385700
CNJUN242024-06-191.35471.35661.35660.00271.3547A1.3569B1.30651.383800
CNSEP242024-09-181.35311.35501.35500.00261.3530A1.3552B1.31581.382100
CNDEC242024-12-181.35151.35331.35330.00251.3515A1.3534B1.31501.354000

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.50924.50934.5093-0.03504.5055A4.5204B4.50555.073000
CXJUN242024-06-194.55994.56004.5600-0.03484.5564A4.5706B4.55645.085000
CXSEP242024-09-184.61244.61294.6129-0.03434.6103A4.6229B4.61035.007000
CXDEC242024-12-184.66664.66804.6680-0.03524.6665A4.6779B4.66654.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAR242024-03-201.08201.08211.0821-0.00261.0807A1.0831B1.05361.140900
DMAPR242024-04-171.08311.08331.0833-0.00271.0820A1.0843B1.07251.096300
DMMAY242024-05-151.08451.08461.0846-0.00271.0832A1.0856B1.08321.092200
DMJUN242024-06-191.08601.08611.0861-0.00281.0848A1.0872B1.05671.144700
DMSEP242024-09-181.09031.09041.0904-0.00281.0891A1.0914B1.06131.126000
DMDEC242024-12-181.09481.09491.0949-0.00271.0935A1.0958B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08201.08211.0821-0.00261.0807A1.0831B1.05361.140900
DXJUN242024-06-191.08601.08611.0861-0.00281.0848A1.0872B1.05671.144700
DXSEP242024-09-181.09031.09041.0904-0.00281.0891A1.0914B1.06131.126000
DXDEC242024-12-181.09481.09491.0949-0.00271.0935A1.0958B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85650.85660.8566-0.00050.8561A0.8570B0.85120.898700
EBJUN242024-06-190.85940.85950.8595-0.00040.8589A0.8597B0.85410.885600
EBSEP242024-09-180.86240.86250.8625-0.00050.8621A0.8629B0.85760.886700
EBDEC242024-12-180.86570.86580.8658-0.00060.8654A0.8662B0.86130.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.34625.34825.348-0.02325.346A25.374B23.93425.52600
ECJUN242024-06-1925.44825.43525.435-0.02125.439A25.455B24.14825.60200
ECSEP242024-09-1825.46725.46125.461-0.02225.471A25.476B24.63825.62400
ECDEC242024-12-1825.46225.45825.458-0.02225.474A25.469B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAR242024-03-201.08201.08211.0821-0.00261.0807A1.0831B1.05361.140900
EDAPR242024-04-171.08311.08331.0833-0.00271.0820A1.0843B1.07251.096300
EDMAY242024-05-151.08451.08461.0846-0.00271.0832A1.0856B1.08321.092200
EDJUN242024-06-191.08601.08611.0861-0.00281.0848A1.0872B1.05671.144700
EDSEP242024-09-181.09031.09041.0904-0.00281.0891A1.0914B1.06131.126000
EDDEC242024-12-181.09481.09491.0949-0.00271.0935A1.0958B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.34625.34825.348-0.02325.346A25.374B23.93425.52600
EEJUN242024-06-1925.44825.43525.435-0.02125.439A25.455B24.14825.60200
EESEP242024-09-1825.46725.46125.461-0.02225.471A25.476B24.63825.62500
EEDEC242024-12-1825.46225.45825.458-0.02225.474A25.469B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.95620.95890.95890.00700.9556A0.9589B0.92120.982600
EFJUN242024-06-190.95040.95310.95310.00690.9498A0.9530B0.91650.964800
EFSEP242024-09-180.94480.94740.94740.00670.9443A0.9474B0.91270.950500
EFDEC242024-12-180.93970.94220.94220.00660.9392A0.9420B0.90930.942000

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20162.35162.54162.540.56162.10A162.71B134.69163.1500
EJJUN242024-06-19160.71160.88160.880.53160.46A161.03B147.18161.5000
EJSEP242024-09-18159.20159.38159.380.52158.98A159.49B149.95160.0100
EJDEC242024-12-18157.88158.03158.030.52157.66A158.18B150.32158.6600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAR242024-03-204.32204.32304.3230-0.00304.3200A4.3220B4.30104.891007
EMAPR242024-04-174.32904.33004.3300-0.00304.3270A4.3290B4.30804.428000
EMMAY242024-05-154.33504.33704.3370-0.00204.3330A4.3360B4.31504.352000
EMJUN242024-06-194.34404.34504.3450-0.00304.3420A4.3440B4.32304.778007
EMSEP242024-09-184.36804.37004.3700-0.00204.3660A4.3680B4.34804.720000
EMDEC242024-12-184.39504.39704.3970-0.00304.3950A4.3960B4.37604.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85650.85660.8566-0.00050.8561A0.8570B0.85120.898700
EPJUN242024-06-190.85940.85950.8595-0.00040.8589A0.8597B0.85410.885600
EPSEP242024-09-180.86240.86250.8625-0.00050.8621A0.8629B0.85760.886700
EPDEC242024-12-180.86570.86580.8658-0.00060.8654A0.8662B0.86130.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.95620.95890.95890.00700.9556A0.9589B0.92120.982600
ESJUN242024-06-190.95040.95310.95310.00690.9498A0.9530B0.91650.964800
ESSEP242024-09-180.94480.94740.94740.00670.9443A0.9474B0.91270.950500
ESDEC242024-12-180.93970.94220.94220.00660.9392A0.9420B0.90930.942000

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAR242024-03-204.32204.32304.3230-0.00304.3200A4.3220B4.30104.891000
EUAPR242024-04-174.32904.33004.3300-0.00304.3270A4.3290B4.30804.428000
EUMAY242024-05-154.33504.33704.3370-0.00204.3330A4.3360B4.31504.352000
EUJUN242024-06-194.34404.34504.3450-0.00304.3420A4.3440B4.32304.778000
EUSEP242024-09-184.36804.37004.3700-0.00204.3660A4.3680B4.34804.720000
EUDEC242024-12-184.39504.39704.3970-0.00304.3950A4.3960B4.37604.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.32174.32314.3231-0.00304.3193A4.3229B4.30055.52030362
EXJUN242024-06-194.34364.34484.3448-0.00294.3411A4.3444B4.32275.5726032
EXSEP242024-09-184.36804.36974.3697-0.00204.3656A4.3683B4.34745.624500
EXDEC242024-12-184.39494.39704.3970-0.00304.3947A4.3964B4.37555.676900
EXMAR252025-03-194.42934.42984.4298-0.00114.4269A4.4271B4.40745.740500
EXJUN252025-06-184.45674.45704.4570-0.00064.4558A4.4543B4.43685.809300
EXSEP252025-09-17 4.48474.4847-0.00204.4859A4.4820B4.46385.778600
EXDEC252025-12-17 4.51424.5142-0.00164.5150A4.5098B4.49155.338100
EXMAR262026-03-18 4.54214.5421-0.00244.5436A4.5375B4.51755.141500
EXJUN262026-06-17 4.56834.5683-0.00304.5707A4.5634B4.54234.929700
EXSEP262026-09-16 4.59444.5944-0.00414.5978A4.5891B4.56704.914700
EXDEC262026-12-16 4.62004.6200-0.00534.6245A4.6154B4.59194.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20162.35162.54162.540.56162.10A162.71B134.69163.1500
EYJUN242024-06-19160.71160.88160.880.53160.46A161.03B147.18161.5000
EYSEP242024-09-18159.20159.38159.380.52158.98A159.49B149.95160.0100
EYDEC242024-12-18157.88158.03158.030.52157.66A158.18B150.32158.6600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.88350.88620.88620.00870.8833A0.8864B0.82740.908100
HMJUN242024-06-190.87480.87750.87750.00860.8747A0.8776B0.82010.898500
HMSEP242024-09-180.86630.86890.86890.00830.8662A0.8690B0.81340.890800
HMDEC242024-12-180.85800.86060.86060.00830.8580A0.8606B0.80680.860600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.88350.88620.88620.00870.8833A0.8864B0.82740.908102
HXJUN242024-06-190.87480.87750.87750.00860.8747A0.8776B0.82010.898500
HXSEP242024-09-180.86630.86890.86890.00830.8662A0.8690B0.81340.890800
HXDEC242024-12-180.85800.86060.86060.00830.8580A0.8606B0.80680.860600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20149.98150.21150.210.84149.96A150.28B123.71150.3000
JMJUN242024-06-19147.90148.12148.120.83147.87A148.18B130.75148.2000
JMSEP242024-09-18145.96146.17146.170.82145.93A146.23B135.45146.2400
JMDEC242024-12-18144.15144.35144.350.80144.13A144.40B133.90144.4000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20149.98150.21150.210.84149.96A150.28B123.71150.3000
JXJUN242024-06-19147.90148.12148.120.83147.87A148.18B130.75148.2000
JXSEP242024-09-18145.96146.17146.170.82145.93A146.23B135.45146.2400
JXDEC242024-12-18144.15144.35144.350.80144.13A144.40B133.90144.4000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAR242024-03-205.04605.04805.04800.00005.0410A5.0480B4.98505.518000
PMAPR242024-04-175.04905.05005.0500-0.00105.0440A5.0510B5.02705.144000
PMMAY242024-05-155.05105.05305.05300.00005.0470A5.0530B5.02905.078000
PMJUN242024-06-195.05505.05705.05700.00105.0500A5.0560B4.99505.488000
PMSEP242024-09-185.06505.06705.06700.00105.0610A5.0660B5.00805.367000
PMDEC242024-12-185.07705.08005.08000.00005.0760A5.0790B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26301.26321.2632-0.00231.2622A1.2647B1.20671.311100
PNJUN242024-06-191.26361.26381.2638-0.00221.2628A1.2653B1.20741.307700
PNSEP242024-09-181.26421.26431.2643-0.00231.2633A1.2657B1.20751.282800
PNDEC242024-12-181.26441.26461.2646-0.00241.2636A1.2660B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.04535.04735.0473-0.00045.0410A5.0487B4.98485.518900
PPJUN242024-06-195.05435.05645.05640.00035.0500A5.0569B4.99495.488700
PPSEP242024-09-185.06505.06705.06700.00055.0607A5.0668B5.00745.367500
PPDEC242024-12-185.07955.08035.08030.00115.0752A5.0796B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26301.26321.2632-0.00231.2622A1.2647B1.20671.311100
PXJUN242024-06-191.26361.26381.2638-0.00221.2628A1.2653B1.20741.307700
PXSEP242024-09-181.26421.26431.2643-0.00231.2632A1.2657B1.20751.282800
PXDEC242024-12-181.26441.26461.2646-0.00241.2636A1.2660B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAR242024-03-203.99103.99403.99400.00603.9900A3.9980B3.89104.554001
UMAPR242024-04-173.99503.99603.99600.00603.9920A3.9990B3.95904.064000
UMMAY242024-05-153.99703.99803.99800.00703.9930A4.0000B3.96304.010000
UMJUN242024-06-193.99603.99903.99900.00603.9950A4.0030B3.89904.450003
UMSEP242024-09-184.00404.00604.00600.00604.0030A4.0090B3.90604.449000
UMDEC242024-12-184.01604.01704.01700.00804.0130A4.0180B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAR242024-03-203.99103.99403.99400.00603.9900A3.9980B3.89104.554000
USAPR242024-04-173.99503.99603.99600.00603.9920A3.9990B3.95904.064000
USMAY242024-05-153.99703.99803.99800.00703.9930A4.0000B3.96304.010000
USJUN242024-06-193.99603.99903.99900.00603.9950A4.0030B3.89904.450000
USSEP242024-09-184.00404.00604.00600.00604.0030A4.0090B3.90604.449000
USDEC242024-12-184.01604.01704.01700.00804.0130A4.0180B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.99323.99413.99410.00583.9896A3.9984B3.89014.5542032
UXJUN242024-06-193.99823.99923.99920.00603.9948A4.0030B3.89834.450301
UXSEP242024-09-184.00564.00594.00590.00624.0022A4.0096B3.90584.449300
UXDEC242024-12-184.01514.01654.01650.00754.0122A4.0185B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00