Wyniki sesji z dnia 2024-02-02
Plik CSV z wynikami sesji
AC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ACMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| ACJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ACSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ACDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AFMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| AFJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AFSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AFDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AJMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| AJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
AM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AMMAR24 | 2024-03-20 | 0.6603 | 0.6546 | 0.6546 | 0.0018 | 0.6534A | 0.6618B | 0.6320 | 0.6936 | 0 | 0 |
| AMJUN24 | 2024-06-19 | 0.6618 | 0.6563 | 0.6563 | 0.0019 | 0.6549A | 0.6634B | 0.6335 | 0.6942 | 0 | 0 |
| AMSEP24 | 2024-09-18 | 0.6627 | 0.6575 | 0.6575 | 0.0022 | 0.6571A | 0.6643B | 0.6345 | 0.6885 | 0 | 0 |
| AMDEC24 | 2024-12-18 | 0.6632 | 0.6582 | 0.6582 | 0.0024 | 0.6569A | 0.6648B | 0.6551 | 0.6889 | 0 | 0 |
AX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AXMAR24 | 2024-03-20 | 0.6602 | 0.6546 | 0.6546 | 0.0018 | 0.6534A | 0.6618B | 0.6319 | 0.6936 | 0 | 0 |
| AXJUN24 | 2024-06-19 | 0.6618 | 0.6563 | 0.6563 | 0.0019 | 0.6549A | 0.6634B | 0.6335 | 0.6942 | 0 | 0 |
| AXSEP24 | 2024-09-18 | 0.6627 | 0.6575 | 0.6575 | 0.0022 | 0.6571A | 0.6643B | 0.6345 | 0.6885 | 0 | 0 |
| AXDEC24 | 2024-12-18 | 0.6632 | 0.6582 | 0.6582 | 0.0024 | 0.6569A | 0.6648B | 0.6551 | 0.6889 | 0 | 0 |
AZ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AZMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| AZJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AZSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AZDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
CA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CAMAR24 | 2024-03-20 | 1.3368 | 1.3434 | 1.3434 | -0.0009 | 1.3360A | 1.3437B | 1.3068 | 1.3857 | 0 | 0 |
| CAJUN24 | 2024-06-19 | 1.3357 | 1.3422 | 1.3422 | -0.0010 | 1.3348A | 1.3424B | 1.3065 | 1.3838 | 0 | 0 |
| CASEP24 | 2024-09-18 | 1.3351 | 1.3413 | 1.3413 | -0.0014 | 1.3342A | 1.3415B | 1.3158 | 1.3821 | 0 | 0 |
| CADEC24 | 2024-12-18 | 1.3347 | 1.3405 | 1.3405 | -0.0018 | 1.3337A | 1.3406B | 1.3150 | 1.3488 | 0 | 0 |
CC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CCMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| CCJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| CCSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| CCDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| CJMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| CJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| CJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| CJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
CM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CMFEB24 | 2024-02-21 | 4.6400 | 4.6440 | 4.6440 | -0.0120 | 4.6330A | 4.6450B | 4.5410 | 4.7220 | 0 | 0 |
| CMMAR24 | 2024-03-20 | 4.6550 | 4.6590 | 4.6590 | -0.0120 | 4.6490A | 4.6630B | 4.5530 | 5.0730 | 0 | 0 |
| CMAPR24 | 2024-04-17 | 4.6710 | 4.6750 | 4.6750 | -0.0120 | 4.6650A | 4.6790B | 4.6550 | 4.7290 | 0 | 0 |
| CMJUN24 | 2024-06-19 | 4.7070 | 4.7110 | 4.7110 | -0.0120 | 4.7010A | 4.7150B | 4.6060 | 5.0850 | 0 | 1 |
| CMSEP24 | 2024-09-18 | 4.7600 | 4.7630 | 4.7630 | -0.0120 | 4.7530A | 4.7670B | 4.6620 | 5.0070 | 0 | 0 |
| CMDEC24 | 2024-12-18 | 4.8140 | 4.8170 | 4.8170 | -0.0120 | 4.8070A | 4.8150B | 4.7890 | 4.8950 | 0 | 0 |
CN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CNMAR24 | 2024-03-20 | 1.3368 | 1.3434 | 1.3434 | -0.0009 | 1.3360A | 1.3437B | 1.3068 | 1.3857 | 0 | 0 |
| CNJUN24 | 2024-06-19 | 1.3357 | 1.3422 | 1.3422 | -0.0010 | 1.3348A | 1.3424B | 1.3065 | 1.3838 | 0 | 0 |
| CNSEP24 | 2024-09-18 | 1.3351 | 1.3413 | 1.3413 | -0.0014 | 1.3342A | 1.3415B | 1.3158 | 1.3821 | 0 | 0 |
| CNDEC24 | 2024-12-18 | 1.3346 | 1.3405 | 1.3405 | -0.0018 | 1.3337A | 1.3406B | 1.3150 | 1.3488 | 0 | 0 |
CX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CXMAR24 | 2024-03-20 | 4.6546 | 4.6588 | 4.6588 | -0.0122 | 4.6481A | 4.6639B | 4.5527 | 5.0730 | 0 | 0 |
| CXJUN24 | 2024-06-19 | 4.7066 | 4.7105 | 4.7105 | -0.0120 | 4.7001A | 4.7155B | 4.6060 | 5.0850 | 0 | 0 |
| CXSEP24 | 2024-09-18 | 4.7593 | 4.7631 | 4.7631 | -0.0117 | 4.7525A | 4.7676B | 4.6616 | 5.0070 | 0 | 0 |
| CXDEC24 | 2024-12-18 | 4.8137 | 4.8171 | 4.8171 | -0.0115 | 4.8064A | 4.8159B | 4.7884 | 4.8955 | 0 | 0 |
DM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| DMFEB24 | 2024-02-21 | 1.0822 | 1.0807 | 1.0807 | -0.0016 | 1.0798A | 1.0904B | 1.0760 | 1.1160 | 0 | 0 |
| DMMAR24 | 2024-03-20 | 1.0834 | 1.0820 | 1.0820 | -0.0015 | 1.0812A | 1.0917B | 1.0536 | 1.1409 | 0 | 0 |
| DMAPR24 | 2024-04-17 | 1.0846 | 1.0833 | 1.0833 | -0.0014 | 1.0826A | 1.0930B | 1.0815 | 1.0963 | 0 | 0 |
| DMJUN24 | 2024-06-19 | 1.0875 | 1.0862 | 1.0862 | -0.0014 | 1.0847A | 1.0958B | 1.0567 | 1.1447 | 0 | 0 |
| DMSEP24 | 2024-09-18 | 1.0916 | 1.0906 | 1.0906 | -0.0011 | 1.0888A | 1.0999B | 1.0613 | 1.1260 | 0 | 0 |
| DMDEC24 | 2024-12-18 | 1.0960 | 1.0954 | 1.0954 | -0.0007 | 1.0947A | 1.1043B | 1.0931 | 1.1311 | 0 | 0 |
DX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| DXMAR24 | 2024-03-20 | 1.0834 | 1.0820 | 1.0820 | -0.0015 | 1.0812A | 1.0917B | 1.0536 | 1.1409 | 0 | 4 |
| DXJUN24 | 2024-06-19 | 1.0875 | 1.0862 | 1.0862 | -0.0014 | 1.0847A | 1.0958B | 1.0567 | 1.1447 | 0 | 0 |
| DXSEP24 | 2024-09-18 | 1.0916 | 1.0906 | 1.0906 | -0.0011 | 1.0888A | 1.0999B | 1.0613 | 1.1260 | 0 | 0 |
| DXDEC24 | 2024-12-18 | 1.0960 | 1.0954 | 1.0954 | -0.0007 | 1.0947A | 1.1043B | 1.0931 | 1.1311 | 0 | 0 |
EA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EAMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| EAJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EASEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EADEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
EB futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EBMAR24 | 2024-03-20 | 0.8540 | 0.8540 | 0.8540 | -0.0018 | 0.8535A | 0.8551B | 0.8529 | 0.8987 | 0 | 0 |
| EBJUN24 | 2024-06-19 | 0.8571 | 0.8570 | 0.8570 | -0.0018 | 0.8566A | 0.8581B | 0.8560 | 0.8856 | 0 | 0 |
| EBSEP24 | 2024-09-18 | 0.8604 | 0.8604 | 0.8604 | -0.0019 | 0.8601A | 0.8621B | 0.8595 | 0.8867 | 0 | 0 |
| EBDEC24 | 2024-12-18 | 0.8641 | 0.8640 | 0.8640 | -0.0019 | 0.8638A | 0.8654B | 0.8633 | 0.8838 | 0 | 0 |
EC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ECMAR24 | 2024-03-20 | 24.963 | 25.027 | 25.027 | 0.063 | 24.927A | 25.024B | 23.934 | 25.024 | 0 | 0 |
| ECJUN24 | 2024-06-19 | 25.068 | 25.136 | 25.136 | 0.067 | 25.038A | 25.131B | 24.148 | 25.131 | 0 | 0 |
| ECSEP24 | 2024-09-18 | 25.132 | 25.202 | 25.202 | 0.069 | 25.127A | 25.189B | 24.638 | 25.189 | 0 | 0 |
| ECDEC24 | 2024-12-18 | 25.171 | 25.239 | 25.239 | 0.067 | 25.137A | 25.221B | 24.852 | 25.221 | 0 | 0 |
ED futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EDFEB24 | 2024-02-21 | 1.0822 | 1.0807 | 1.0807 | -0.0016 | 1.0798A | 1.0904B | 1.0760 | 1.1160 | 0 | 0 |
| EDMAR24 | 2024-03-20 | 1.0834 | 1.0820 | 1.0820 | -0.0015 | 1.0812A | 1.0917B | 1.0536 | 1.1409 | 0 | 0 |
| EDAPR24 | 2024-04-17 | 1.0846 | 1.0833 | 1.0833 | -0.0014 | 1.0826A | 1.0930B | 1.0815 | 1.0963 | 0 | 0 |
| EDJUN24 | 2024-06-19 | 1.0875 | 1.0862 | 1.0862 | -0.0014 | 1.0847A | 1.0958B | 1.0567 | 1.1447 | 0 | 0 |
| EDSEP24 | 2024-09-18 | 1.0916 | 1.0906 | 1.0906 | -0.0011 | 1.0888A | 1.0999B | 1.0613 | 1.1260 | 0 | 0 |
| EDDEC24 | 2024-12-18 | 1.0960 | 1.0954 | 1.0954 | -0.0007 | 1.0947A | 1.1043B | 1.0931 | 1.1311 | 0 | 0 |
EE futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EEMAR24 | 2024-03-20 | 24.963 | 25.027 | 25.027 | 0.063 | 24.927A | 25.024B | 23.934 | 25.024 | 0 | 0 |
| EEJUN24 | 2024-06-19 | 25.068 | 25.136 | 25.136 | 0.067 | 25.038A | 25.131B | 24.148 | 25.131 | 0 | 0 |
| EESEP24 | 2024-09-18 | 25.132 | 25.202 | 25.202 | 0.069 | 25.127A | 25.189B | 24.638 | 25.189 | 0 | 0 |
| EEDEC24 | 2024-12-18 | 25.171 | 25.239 | 25.239 | 0.067 | 25.137A | 25.221B | 24.852 | 25.221 | 0 | 0 |
EF futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EFMAR24 | 2024-03-20 | 0.9296 | 0.9301 | 0.9301 | 0.0004 | 0.9285A | 0.9308B | 0.9212 | 0.9826 | 0 | 0 |
| EFJUN24 | 2024-06-19 | 0.9243 | 0.9248 | 0.9248 | 0.0004 | 0.9232A | 0.9255B | 0.9165 | 0.9648 | 0 | 0 |
| EFSEP24 | 2024-09-18 | 0.9198 | 0.9202 | 0.9202 | 0.0003 | 0.9187A | 0.9207B | 0.9127 | 0.9505 | 0 | 0 |
| EFDEC24 | 2024-12-18 | 0.9159 | 0.9162 | 0.9162 | 0.0002 | 0.9147A | 0.9166B | 0.9093 | 0.9283 | 0 | 0 |
EH futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EHMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| EHJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EHSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EHDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
EJ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EJMAR24 | 2024-03-20 | 158.71 | 158.94 | 158.94 | 1.23 | 158.57A | 159.11B | 134.69 | 161.94 | 0 | 0 |
| EJJUN24 | 2024-06-19 | 157.14 | 157.36 | 157.36 | 1.20 | 157.00A | 157.52B | 147.18 | 160.32 | 0 | 0 |
| EJSEP24 | 2024-09-18 | 155.81 | 155.99 | 155.99 | 1.13 | 155.68A | 156.19B | 149.95 | 158.83 | 0 | 0 |
| EJDEC24 | 2024-12-18 | 154.63 | 154.79 | 154.79 | 1.07 | 154.51A | 155.00B | 150.32 | 156.16 | 0 | 0 |
EK futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EKMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| EKJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EKSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EKDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
EM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EMFEB24 | 2024-02-21 | 4.3220 | 4.3270 | 4.3270 | -0.0090 | 4.3160A | 4.3260B | 4.3150 | 4.4170 | 0 | 0 |
| EMMAR24 | 2024-03-20 | 4.3290 | 4.3340 | 4.3340 | -0.0090 | 4.3220A | 4.3320B | 4.3220 | 4.8910 | 0 | 11 |
| EMAPR24 | 2024-04-17 | 4.3360 | 4.3410 | 4.3410 | -0.0090 | 4.3290A | 4.3390B | 4.3290 | 4.4280 | 0 | 0 |
| EMJUN24 | 2024-06-19 | 4.3520 | 4.3570 | 4.3570 | -0.0090 | 4.3460A | 4.3550B | 4.3460 | 4.7780 | 0 | 5 |
| EMSEP24 | 2024-09-18 | 4.3800 | 4.3830 | 4.3830 | -0.0100 | 4.3720A | 4.3820B | 4.3720 | 4.7200 | 0 | 0 |
| EMDEC24 | 2024-12-18 | 4.4100 | 4.4140 | 4.4140 | -0.0090 | 4.4020A | 4.4100B | 4.4020 | 4.5020 | 0 | 0 |
EN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ENMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| ENJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ENSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ENDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
EP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EPMAR24 | 2024-03-20 | 0.8540 | 0.8540 | 0.8540 | -0.0018 | 0.8535A | 0.8551B | 0.8529 | 0.8987 | 0 | 0 |
| EPJUN24 | 2024-06-19 | 0.8571 | 0.8570 | 0.8570 | -0.0018 | 0.8566A | 0.8581B | 0.8560 | 0.8856 | 0 | 0 |
| EPSEP24 | 2024-09-18 | 0.8604 | 0.8604 | 0.8604 | -0.0019 | 0.8601A | 0.8621B | 0.8595 | 0.8867 | 0 | 0 |
| EPDEC24 | 2024-12-18 | 0.8641 | 0.8640 | 0.8640 | -0.0019 | 0.8638A | 0.8654B | 0.8633 | 0.8838 | 0 | 0 |
ES futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ESMAR24 | 2024-03-20 | 0.9296 | 0.9301 | 0.9301 | 0.0004 | 0.9285A | 0.9308B | 0.9212 | 0.9826 | 0 | 0 |
| ESJUN24 | 2024-06-19 | 0.9243 | 0.9248 | 0.9248 | 0.0004 | 0.9232A | 0.9255B | 0.9165 | 0.9648 | 0 | 0 |
| ESSEP24 | 2024-09-18 | 0.9198 | 0.9202 | 0.9202 | 0.0003 | 0.9187A | 0.9207B | 0.9127 | 0.9505 | 0 | 0 |
| ESDEC24 | 2024-12-18 | 0.9159 | 0.9162 | 0.9162 | 0.0002 | 0.9147A | 0.9166B | 0.9093 | 0.9283 | 0 | 0 |
EU futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EUFEB24 | 2024-02-21 | 4.3220 | 4.3270 | 4.3270 | -0.0090 | 4.3160A | 4.3260B | 4.3150 | 4.4170 | 0 | 0 |
| EUMAR24 | 2024-03-20 | 4.3290 | 4.3340 | 4.3340 | -0.0090 | 4.3220A | 4.3320B | 4.3220 | 4.8910 | 0 | 0 |
| EUAPR24 | 2024-04-17 | 4.3360 | 4.3410 | 4.3410 | -0.0090 | 4.3290A | 4.3390B | 4.3290 | 4.4280 | 0 | 0 |
| EUJUN24 | 2024-06-19 | 4.3520 | 4.3570 | 4.3570 | -0.0090 | 4.3460A | 4.3550B | 4.3460 | 4.7780 | 0 | 0 |
| EUSEP24 | 2024-09-18 | 4.3800 | 4.3830 | 4.3830 | -0.0100 | 4.3720A | 4.3820B | 4.3720 | 4.7200 | 0 | 0 |
| EUDEC24 | 2024-12-18 | 4.4100 | 4.4140 | 4.4140 | -0.0090 | 4.4020A | 4.4100B | 4.4020 | 4.5020 | 0 | 0 |
EW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EWMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| EWJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EWSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EWDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
EX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EXMAR24 | 2024-03-20 | 4.3285 | 4.3336 | 4.3336 | -0.0092 | 4.3220A | 4.3326B | 4.3218 | 5.5203 | 0 | 421 |
| EXJUN24 | 2024-06-19 | 4.3519 | 4.3567 | 4.3567 | -0.0091 | 4.3454A | 4.3554B | 4.3454 | 5.5726 | 0 | 9 |
| EXSEP24 | 2024-09-18 | 4.3793 | 4.3833 | 4.3833 | -0.0093 | 4.3719A | 4.3820B | 4.3719 | 5.6245 | 0 | 0 |
| EXDEC24 | 2024-12-18 | 4.4097 | 4.4133 | 4.4133 | -0.0095 | 4.4016A | 4.4108B | 4.4016 | 5.6769 | 0 | 0 |
| EXMAR25 | 2025-03-19 | 4.4419 | 4.4434 | 4.4434 | -0.0123 | 4.4347A | 4.4420B | 4.4347 | 5.7405 | 0 | 0 |
| EXJUN25 | 2025-06-18 | 4.4723 | 4.4730 | 4.4730 | -0.0142 | 4.4649A | 4.4673B | 4.4649 | 5.8093 | 0 | 0 |
| EXSEP25 | 2025-09-17 | 4.5036 | 4.5039 | 4.5039 | -0.0142 | 4.4958A | 4.4979B | 4.4951 | 5.7786 | 0 | 0 |
| EXDEC25 | 2025-12-17 | 4.5349 | 4.5345 | 4.5345 | -0.0144 | 4.5263A | 4.5324B | 4.5223 | 5.3381 | 0 | 0 |
| EXMAR26 | 2026-03-18 | 4.5650 | 4.5639 | 4.5639 | -0.0145 | 4.5554A | 4.5609B | 4.5497 | 5.1415 | 0 | 0 |
| EXJUN26 | 2026-06-17 | 4.5935 | 4.5916 | 4.5916 | -0.0148 | 4.5831A | 4.5874B | 4.5773 | 4.9297 | 0 | 0 |
| EXSEP26 | 2026-09-16 | 4.6217 | 4.6194 | 4.6194 | -0.0150 | 4.6108A | 4.6139B | 4.6047 | 4.9147 | 0 | 0 |
| EXDEC26 | 2026-12-16 | 4.6495 | 4.6472 | 4.6472 | -0.0153 | 4.6392A | 4.6381B | 4.6392 | 4.7421 | 0 | 0 |
EY futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EYMAR24 | 2024-03-20 | 158.71 | 158.94 | 158.94 | 1.23 | 158.57A | 159.11B | 134.69 | 161.94 | 0 | 0 |
| EYJUN24 | 2024-06-19 | 157.14 | 157.36 | 157.36 | 1.20 | 157.00A | 157.52B | 147.18 | 160.32 | 0 | 0 |
| EYSEP24 | 2024-09-18 | 155.81 | 155.99 | 155.99 | 1.13 | 155.68A | 156.19B | 149.95 | 158.83 | 0 | 0 |
| EYDEC24 | 2024-12-18 | 154.63 | 154.79 | 154.79 | 1.07 | 154.51A | 155.00B | 150.32 | 156.16 | 0 | 0 |
EZ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EZMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| EZJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EZSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EZDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| FJMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| FJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| FJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| FJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
FW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| FWMAR24 | 2024-03-29 | | | | | | | | | 0 | 0 |
| FWMAY24 | 2024-05-31 | | | | | | | | | 0 | 0 |
| FWSEP24 | 2024-09-30 | | | | | | | | | 0 | 0 |
| FWNOV24 | 2024-11-29 | | | | | | | | | 0 | 0 |
| FWJAN25 | 2025-01-31 | | | | | | | | | 0 | 0 |
| FWMAR25 | 2025-03-31 | | | | | | | | | 0 | 0 |
| FWMAY25 | 2025-05-30 | | | | | | | | | 0 | 0 |
| FWSEP25 | 2025-09-30 | | | | | | | | | 0 | 0 |
| FWNOV25 | 2025-11-28 | | | | | | | | | 0 | 0 |
| FWJAN26 | 2026-01-30 | | | | | | | | | 0 | 0 |
HM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| HMMAR24 | 2024-03-20 | 0.8529 | 0.8597 | 0.8597 | 0.0017 | 0.8514A | 0.8615B | 0.8274 | 0.9081 | 0 | 0 |
| HMJUN24 | 2024-06-19 | 0.8449 | 0.8515 | 0.8515 | 0.0015 | 0.8435A | 0.8528B | 0.8201 | 0.8985 | 0 | 0 |
| HMSEP24 | 2024-09-18 | 0.8376 | 0.8438 | 0.8438 | 0.0012 | 0.8362A | 0.8461B | 0.8134 | 0.8908 | 0 | 0 |
| HMDEC24 | 2024-12-18 | 0.8307 | 0.8365 | 0.8365 | 0.0008 | 0.8292A | 0.8390B | 0.8068 | 0.8418 | 0 | 0 |
HX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| HXMAR24 | 2024-03-20 | 0.8529 | 0.8597 | 0.8597 | 0.0017 | 0.8514A | 0.8615B | 0.8274 | 0.9081 | 0 | 2 |
| HXJUN24 | 2024-06-19 | 0.8449 | 0.8515 | 0.8515 | 0.0015 | 0.8435A | 0.8528B | 0.8201 | 0.8985 | 0 | 0 |
| HXSEP24 | 2024-09-18 | 0.8376 | 0.8438 | 0.8438 | 0.0012 | 0.8362A | 0.8461B | 0.8134 | 0.8908 | 0 | 0 |
| HXDEC24 | 2024-12-18 | 0.8307 | 0.8365 | 0.8365 | 0.0008 | 0.8292A | 0.8390B | 0.8068 | 0.8418 | 0 | 0 |
JM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JMMAR24 | 2024-03-20 | 145.55 | 146.89 | 146.89 | 1.33 | 145.45A | 146.99B | 123.71 | 148.71 | 0 | 0 |
| JMJUN24 | 2024-06-19 | 143.57 | 144.88 | 144.88 | 1.28 | 143.48A | 144.99B | 130.75 | 146.59 | 0 | 0 |
| JMSEP24 | 2024-09-18 | 141.83 | 143.05 | 143.05 | 1.19 | 141.73A | 143.17B | 135.45 | 144.58 | 0 | 0 |
| JMDEC24 | 2024-12-18 | 140.19 | 141.33 | 141.33 | 1.09 | 140.10A | 141.41B | 133.90 | 141.60 | 0 | 0 |
JP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JPMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| JPJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| JPDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
JX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JXMAR24 | 2024-03-20 | 145.55 | 146.89 | 146.89 | 1.33 | 145.45A | 146.99B | 123.71 | 148.71 | 0 | 0 |
| JXJUN24 | 2024-06-19 | 143.57 | 144.88 | 144.88 | 1.28 | 143.48A | 144.99B | 130.75 | 146.59 | 0 | 0 |
| JXSEP24 | 2024-09-18 | 141.83 | 143.05 | 143.05 | 1.19 | 141.73A | 143.17B | 135.45 | 144.58 | 0 | 0 |
| JXDEC24 | 2024-12-18 | 140.19 | 141.33 | 141.33 | 1.09 | 140.10A | 141.41B | 133.90 | 141.60 | 0 | 0 |
KM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| KMFEB24 | 2024-02-21 | | | | | | | | | 0 | 0 |
| KMMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| KMAPR24 | 2024-04-17 | | | | | | | | | 0 | 0 |
| KMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| KMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| KMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
KX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| KXFEB24 | 2024-02-21 | | | | | | | | | 0 | 0 |
| KXMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| KXAPR24 | 2024-04-17 | | | | | | | | | 0 | 0 |
| KXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| KXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| KXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
MW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| MWMAR24 | 2024-03-29 | | | | | | | | | 0 | 0 |
| MWMAY24 | 2024-05-31 | | | | | | | | | 0 | 0 |
| MWSEP24 | 2024-09-30 | | | | | | | | | 0 | 0 |
| MWNOV24 | 2024-11-29 | | | | | | | | | 0 | 0 |
| MWJAN25 | 2025-01-31 | | | | | | | | | 0 | 0 |
| MWMAR25 | 2025-03-31 | | | | | | | | | 0 | 0 |
| MWMAY25 | 2025-05-30 | | | | | | | | | 0 | 0 |
| MWSEP25 | 2025-09-30 | | | | | | | | | 0 | 0 |
| MWNOV25 | 2025-11-28 | | | | | | | | | 0 | 0 |
| MWJAN26 | 2026-01-30 | | | | | | | | | 0 | 0 |
NM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| NMMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| NMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| NMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| NMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
NX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| NXMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| NXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| NXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| NXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
PA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PAMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| PAJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PASEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PADEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PCMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| PCJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PCSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PCDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PFMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| PFJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PFSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PFDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
PM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PMFEB24 | 2024-02-21 | 5.0660 | 5.0720 | 5.0720 | 0.0000 | 5.0510A | 5.0720B | 4.9820 | 5.1400 | 0 | 0 |
| PMMAR24 | 2024-03-20 | 5.0680 | 5.0750 | 5.0750 | 0.0000 | 5.0540A | 5.0760B | 4.9850 | 5.5180 | 0 | 0 |
| PMAPR24 | 2024-04-17 | 5.0710 | 5.0770 | 5.0770 | 0.0000 | 5.0570A | 5.0780B | 5.0570 | 5.1440 | 0 | 0 |
| PMJUN24 | 2024-06-19 | 5.0780 | 5.0840 | 5.0840 | 0.0000 | 5.0640A | 5.0900B | 4.9950 | 5.4880 | 0 | 0 |
| PMSEP24 | 2024-09-18 | 5.0890 | 5.0950 | 5.0950 | 0.0010 | 5.0740A | 5.0990B | 5.0080 | 5.3670 | 0 | 0 |
| PMDEC24 | 2024-12-18 | 5.1040 | 5.1080 | 5.1080 | -0.0010 | 5.0880A | 5.1120B | 5.0280 | 5.1750 | 0 | 0 |
PN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PNMAR24 | 2024-03-20 | 1.2767 | 1.2669 | 1.2669 | 0.0009 | 1.2662A | 1.2775B | 1.2067 | 1.3111 | 0 | 0 |
| PNJUN24 | 2024-06-19 | 1.2770 | 1.2675 | 1.2675 | 0.0012 | 1.2669A | 1.2778B | 1.2074 | 1.3077 | 0 | 0 |
| PNSEP24 | 2024-09-18 | 1.2767 | 1.2676 | 1.2676 | 0.0015 | 1.2669A | 1.2775B | 1.2075 | 1.2828 | 0 | 0 |
| PNDEC24 | 2024-12-18 | 1.2765 | 1.2678 | 1.2678 | 0.0019 | 1.2671A | 1.2773B | 1.2630 | 1.2835 | 0 | 0 |
PP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PPMAR24 | 2024-03-20 | 5.0679 | 5.0743 | 5.0743 | -0.0001 | 5.0538A | 5.0760B | 4.9848 | 5.5189 | 0 | 0 |
| PPJUN24 | 2024-06-19 | 5.0775 | 5.0836 | 5.0836 | -0.0001 | 5.0632A | 5.0901B | 4.9949 | 5.4887 | 0 | 0 |
| PPSEP24 | 2024-09-18 | 5.0888 | 5.0946 | 5.0946 | 0.0002 | 5.0740A | 5.0999B | 5.0074 | 5.3675 | 0 | 0 |
| PPDEC24 | 2024-12-18 | 5.1033 | 5.1079 | 5.1079 | -0.0004 | 5.0876A | 5.1124B | 5.0275 | 5.1758 | 0 | 0 |
PX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PXMAR24 | 2024-03-20 | 1.2767 | 1.2669 | 1.2669 | 0.0009 | 1.2662A | 1.2775B | 1.2067 | 1.3111 | 0 | 0 |
| PXJUN24 | 2024-06-19 | 1.2770 | 1.2675 | 1.2675 | 0.0012 | 1.2669A | 1.2778B | 1.2074 | 1.3077 | 0 | 0 |
| PXSEP24 | 2024-09-18 | 1.2767 | 1.2676 | 1.2676 | 0.0015 | 1.2669A | 1.2775B | 1.2075 | 1.2828 | 0 | 0 |
| PXDEC24 | 2024-12-18 | 1.2765 | 1.2678 | 1.2678 | 0.0019 | 1.2671A | 1.2773B | 1.2630 | 1.2835 | 0 | 0 |
PY futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PYMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| PYJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PYSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PYDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
SM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| SMMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| SMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| SMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| SMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
SX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| SXMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| SXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| SXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| SXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
UK futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UKMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| UKJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UKSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UKDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
UM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UMFEB24 | 2024-02-21 | 3.9690 | 4.0040 | 4.0040 | -0.0030 | 3.9590A | 4.0050B | 3.8890 | 4.0590 | 0 | 2 |
| UMMAR24 | 2024-03-20 | 3.9710 | 4.0050 | 4.0050 | -0.0030 | 3.9600A | 4.0070B | 3.8910 | 4.5540 | 0 | 0 |
| UMAPR24 | 2024-04-17 | 3.9720 | 4.0070 | 4.0070 | -0.0030 | 3.9620A | 4.0080B | 3.9620 | 4.0620 | 0 | 0 |
| UMJUN24 | 2024-06-19 | 3.9770 | 4.0120 | 4.0120 | -0.0030 | 3.9670A | 4.0120B | 3.8990 | 4.4500 | 0 | 1 |
| UMSEP24 | 2024-09-18 | 3.9870 | 4.0200 | 4.0200 | -0.0040 | 3.9760A | 4.0200B | 3.9060 | 4.4490 | 0 | 0 |
| UMDEC24 | 2024-12-18 | 3.9980 | 4.0290 | 4.0290 | -0.0070 | 3.9870A | 4.0290B | 3.9220 | 4.0870 | 0 | 0 |
UN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UNMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| UNJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UNSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UNDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
US futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| USFEB24 | 2024-02-21 | 3.9690 | 4.0040 | 4.0040 | -0.0030 | 3.9590A | 4.0050B | 3.8890 | 4.0590 | 0 | 0 |
| USMAR24 | 2024-03-20 | 3.9710 | 4.0050 | 4.0050 | -0.0030 | 3.9600A | 4.0070B | 3.8910 | 4.5540 | 0 | 0 |
| USAPR24 | 2024-04-17 | 3.9720 | 4.0070 | 4.0070 | -0.0030 | 3.9620A | 4.0080B | 3.9620 | 4.0620 | 0 | 0 |
| USJUN24 | 2024-06-19 | 3.9770 | 4.0120 | 4.0120 | -0.0030 | 3.9670A | 4.0120B | 3.8990 | 4.4500 | 0 | 0 |
| USSEP24 | 2024-09-18 | 3.9870 | 4.0200 | 4.0200 | -0.0040 | 3.9760A | 4.0200B | 3.9060 | 4.4490 | 0 | 0 |
| USDEC24 | 2024-12-18 | 3.9980 | 4.0290 | 4.0290 | -0.0070 | 3.9870A | 4.0290B | 3.9220 | 4.0870 | 0 | 0 |
UW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UWMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| UWJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UWSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UWDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
UX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UXMAR24 | 2024-03-20 | 3.9701 | 4.0054 | 4.0054 | -0.0028 | 3.9598A | 4.0074B | 3.8901 | 4.5542 | 0 | 27 |
| UXJUN24 | 2024-06-19 | 3.9767 | 4.0112 | 4.0112 | -0.0033 | 3.9664A | 4.0129B | 3.8983 | 4.4503 | 0 | 0 |
| UXSEP24 | 2024-09-18 | 3.9862 | 4.0195 | 4.0195 | -0.0042 | 3.9755A | 4.0207B | 3.9058 | 4.4493 | 0 | 0 |
| UXDEC24 | 2024-12-18 | 3.9978 | 4.0292 | 4.0292 | -0.0061 | 3.9867A | 4.0291B | 3.9212 | 4.0875 | 0 | 0 |
ZU futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ZUMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| ZUJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ZUSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ZUDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ZYMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| ZYJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ZYSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ZYDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |