Wyniki sesji z dnia 2024-03-28
Plik CSV z wynikami sesji
AC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ACJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ACSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ACDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ACMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| AFJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AFSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AFDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AFMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| AJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
AM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AMJUN24 | 2024-06-19 | 0.6527 | 0.6528 | 0.6528 | -0.0009 | 0.6501A | 0.6534B | 0.6335 | 0.6942 | 0 | 0 |
| AMSEP24 | 2024-09-18 | 0.6540 | 0.6542 | 0.6542 | -0.0009 | 0.6516A | 0.6548B | 0.6345 | 0.6885 | 0 | 0 |
| AMDEC24 | 2024-12-18 | 0.6553 | 0.6554 | 0.6554 | -0.0009 | 0.6528A | 0.6559B | 0.6503 | 0.6889 | 0 | 0 |
| AMMAR25 | 2025-03-19 | 0.6562 | 0.6564 | 0.6564 | -0.0008 | 0.6539A | 0.6568B | 0.6539 | 0.6648 | 0 | 0 |
AX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AXJUN24 | 2024-06-19 | 0.6527 | 0.6528 | 0.6528 | -0.0009 | 0.6501A | 0.6534B | 0.6335 | 0.6942 | 0 | 0 |
| AXSEP24 | 2024-09-18 | 0.6540 | 0.6542 | 0.6542 | -0.0009 | 0.6516A | 0.6547B | 0.6345 | 0.6885 | 0 | 0 |
| AXDEC24 | 2024-12-18 | 0.6553 | 0.6554 | 0.6554 | -0.0009 | 0.6528A | 0.6559B | 0.6503 | 0.6889 | 0 | 0 |
| AXMAR25 | 2025-03-19 | 0.6562 | 0.6564 | 0.6564 | -0.0008 | 0.6539A | 0.6569B | 0.6539 | 0.6648 | 0 | 0 |
AZ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AZJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AZSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AZDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AZMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
CA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CAJUN24 | 2024-06-19 | 1.3536 | 1.3538 | 1.3538 | -0.0027 | 1.3535A | 1.3596B | 1.3065 | 1.3838 | 0 | 0 |
| CASEP24 | 2024-09-18 | 1.3519 | 1.3521 | 1.3521 | -0.0026 | 1.3518A | 1.3577B | 1.3158 | 1.3821 | 0 | 0 |
| CADEC24 | 2024-12-18 | 1.3500 | 1.3501 | 1.3501 | -0.0029 | 1.3500A | 1.3557B | 1.3150 | 1.3557 | 0 | 0 |
| CAMAR25 | 2025-03-19 | 1.3483 | 1.3484 | 1.3484 | -0.0028 | 1.3483A | 1.3538B | 1.3402 | 1.3538 | 0 | 0 |
CC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CCJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| CCSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| CCDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| CCMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| CJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| CJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| CJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| CJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
CM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CMAPR24 | 2024-04-17 | 4.4150 | 4.4290 | 4.4290 | 0.0130 | 4.4150A | 4.4320B | 4.4020 | 4.7290 | 0 | 0 |
| CMMAY24 | 2024-05-15 | 4.4300 | 4.4440 | 4.4440 | 0.0130 | 4.4290A | 4.4470B | 4.4170 | 4.5870 | 0 | 0 |
| CMJUN24 | 2024-06-19 | 4.4490 | 4.4630 | 4.4630 | 0.0140 | 4.4490A | 4.4660B | 4.4360 | 5.0850 | 0 | 2 |
| CMSEP24 | 2024-09-18 | 4.5020 | 4.5160 | 4.5160 | 0.0150 | 4.5010A | 4.5170B | 4.4890 | 5.0070 | 0 | 0 |
| CMDEC24 | 2024-12-18 | 4.5600 | 4.5730 | 4.5730 | 0.0150 | 4.5600A | 4.5750B | 4.5450 | 4.8950 | 0 | 0 |
| CMMAR25 | 2025-03-19 | 4.6190 | 4.6280 | 4.6280 | 0.0130 | 4.6190A | 4.6300B | 4.6060 | 4.6610 | 0 | 0 |
CN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CNJUN24 | 2024-06-19 | 1.3537 | 1.3538 | 1.3538 | -0.0027 | 1.3535A | 1.3596B | 1.3065 | 1.3838 | 0 | 0 |
| CNSEP24 | 2024-09-18 | 1.3520 | 1.3521 | 1.3521 | -0.0026 | 1.3518A | 1.3577B | 1.3158 | 1.3821 | 0 | 0 |
| CNDEC24 | 2024-12-18 | 1.3500 | 1.3501 | 1.3501 | -0.0029 | 1.3500A | 1.3557B | 1.3150 | 1.3557 | 0 | 0 |
| CNMAR25 | 2025-03-19 | 1.3483 | 1.3484 | 1.3484 | -0.0028 | 1.3483A | 1.3538B | 1.3402 | 1.3538 | 0 | 0 |
CX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CXJUN24 | 2024-06-19 | 4.4487 | 4.4631 | 4.4631 | 0.0142 | 4.4483A | 4.4662B | 4.4359 | 5.0850 | 0 | 0 |
| CXSEP24 | 2024-09-18 | 4.5013 | 4.5152 | 4.5152 | 0.0143 | 4.5009A | 4.5178B | 4.4885 | 5.0070 | 0 | 0 |
| CXDEC24 | 2024-12-18 | 4.5598 | 4.5730 | 4.5730 | 0.0156 | 4.5594A | 4.5755B | 4.5450 | 4.8955 | 0 | 0 |
| CXMAR25 | 2025-03-19 | 4.6189 | 4.6282 | 4.6282 | 0.0131 | 4.6181A | 4.6304B | 4.6058 | 4.6614 | 0 | 0 |
DM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| DMAPR24 | 2024-04-17 | 1.0813 | 1.0816 | 1.0816 | -0.0007 | 1.0783A | 1.0822B | 1.0725 | 1.0996 | 0 | 0 |
| DMMAY24 | 2024-05-15 | 1.0825 | 1.0828 | 1.0828 | -0.0007 | 1.0795A | 1.0836B | 1.0795 | 1.1009 | 0 | 0 |
| DMJUN24 | 2024-06-19 | 1.0841 | 1.0844 | 1.0844 | -0.0007 | 1.0811A | 1.0853B | 1.0567 | 1.1447 | 0 | 0 |
| DMSEP24 | 2024-09-18 | 1.0885 | 1.0888 | 1.0888 | -0.0006 | 1.0855A | 1.0897B | 1.0613 | 1.1260 | 0 | 0 |
| DMDEC24 | 2024-12-18 | 1.0935 | 1.0937 | 1.0937 | -0.0006 | 1.0904A | 1.0942B | 1.0848 | 1.1311 | 0 | 0 |
| DMMAR25 | 2025-03-19 | 1.0983 | 1.0984 | 1.0984 | -0.0006 | 1.0952A | 1.0989B | 1.0952 | 1.1121 | 0 | 0 |
DX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| DXJUN24 | 2024-06-19 | 1.0841 | 1.0844 | 1.0844 | -0.0007 | 1.0811A | 1.0853B | 1.0567 | 1.1447 | 0 | 5 |
| DXSEP24 | 2024-09-18 | 1.0885 | 1.0888 | 1.0888 | -0.0006 | 1.0855A | 1.0897B | 1.0613 | 1.1260 | 0 | 0 |
| DXDEC24 | 2024-12-18 | 1.0935 | 1.0937 | 1.0937 | -0.0006 | 1.0904A | 1.0942B | 1.0848 | 1.1311 | 0 | 0 |
| DXMAR25 | 2025-03-19 | 1.0983 | 1.0984 | 1.0984 | -0.0006 | 1.0952A | 1.0989B | 1.0952 | 1.1121 | 0 | 0 |
EA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EAJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EASEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EADEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EAMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EB futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EBJUN24 | 2024-06-19 | 0.8573 | 0.8574 | 0.8574 | -0.0022 | 0.8571A | 0.8591B | 0.8541 | 0.8856 | 0 | 0 |
| EBSEP24 | 2024-09-18 | 0.8603 | 0.8604 | 0.8604 | -0.0022 | 0.8601A | 0.8620B | 0.8573 | 0.8867 | 0 | 0 |
| EBDEC24 | 2024-12-18 | 0.8636 | 0.8637 | 0.8637 | -0.0022 | 0.8634A | 0.8652B | 0.8608 | 0.8838 | 0 | 0 |
| EBMAR25 | 2025-03-19 | 0.8668 | 0.8669 | 0.8669 | -0.0022 | 0.8667A | 0.8683B | 0.8664 | 0.8705 | 0 | 0 |
EC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ECJUN24 | 2024-06-19 | 25.378 | 25.386 | 25.386 | -0.034 | 25.378A | 25.411B | 24.148 | 25.602 | 0 | 0 |
| ECSEP24 | 2024-09-18 | 25.430 | 25.434 | 25.434 | -0.032 | 25.430A | 25.457B | 24.638 | 25.624 | 0 | 0 |
| ECDEC24 | 2024-12-18 | 25.464 | 25.450 | 25.450 | -0.033 | 25.452A | 25.468B | 24.852 | 25.626 | 0 | 0 |
| ECMAR25 | 2025-03-19 | 25.463 | 25.461 | 25.461 | -0.029 | 25.469A | 25.473B | 25.408 | 25.473 | 0 | 0 |
ED futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EDAPR24 | 2024-04-17 | 1.0813 | 1.0816 | 1.0816 | -0.0007 | 1.0783A | 1.0822B | 1.0725 | 1.0996 | 0 | 0 |
| EDMAY24 | 2024-05-15 | 1.0825 | 1.0828 | 1.0828 | -0.0007 | 1.0795A | 1.0836B | 1.0795 | 1.1009 | 0 | 0 |
| EDJUN24 | 2024-06-19 | 1.0841 | 1.0844 | 1.0844 | -0.0007 | 1.0811A | 1.0853B | 1.0567 | 1.1447 | 0 | 0 |
| EDSEP24 | 2024-09-18 | 1.0885 | 1.0888 | 1.0888 | -0.0006 | 1.0855A | 1.0897B | 1.0613 | 1.1260 | 0 | 0 |
| EDDEC24 | 2024-12-18 | 1.0935 | 1.0937 | 1.0937 | -0.0006 | 1.0904A | 1.0942B | 1.0848 | 1.1311 | 0 | 0 |
| EDMAR25 | 2025-03-19 | 1.0983 | 1.0984 | 1.0984 | -0.0006 | 1.0952A | 1.0990B | 1.0952 | 1.1121 | 0 | 0 |
EE futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EEJUN24 | 2024-06-19 | 25.378 | 25.386 | 25.386 | -0.034 | 25.378A | 25.411B | 24.148 | 25.602 | 0 | 0 |
| EESEP24 | 2024-09-18 | 25.430 | 25.434 | 25.434 | -0.032 | 25.430A | 25.457B | 24.638 | 25.625 | 0 | 0 |
| EEDEC24 | 2024-12-18 | 25.464 | 25.450 | 25.450 | -0.033 | 25.452A | 25.468B | 24.852 | 25.626 | 0 | 0 |
| EEMAR25 | 2025-03-19 | 25.463 | 25.461 | 25.461 | -0.029 | 25.469A | 25.473B | 25.408 | 25.473 | 0 | 0 |
EF futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EFJUN24 | 2024-06-19 | 0.9693 | 0.9696 | 0.9696 | -0.0049 | 0.9693A | 0.9741B | 0.9165 | 0.9764 | 0 | 0 |
| EFSEP24 | 2024-09-18 | 0.9636 | 0.9638 | 0.9638 | -0.0049 | 0.9636A | 0.9682B | 0.9127 | 0.9705 | 0 | 0 |
| EFDEC24 | 2024-12-18 | 0.9582 | 0.9583 | 0.9583 | -0.0049 | 0.9582A | 0.9627B | 0.9093 | 0.9651 | 0 | 0 |
| EFMAR25 | 2025-03-19 | 0.9577 | 0.9535 | 0.9535 | -0.0047 | 0.9536A | 0.9577B | 0.9467 | 0.9601 | 0 | 0 |
EH futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EHJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EHSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EHDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EHMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EJ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EJJUN24 | 2024-06-19 | 161.89 | 162.06 | 162.06 | -0.07 | 161.73A | 162.23B | 147.18 | 163.28 | 0 | 0 |
| EJSEP24 | 2024-09-18 | 160.41 | 160.57 | 160.57 | -0.08 | 160.24A | 160.73B | 149.95 | 161.92 | 0 | 0 |
| EJDEC24 | 2024-12-18 | 159.09 | 159.23 | 159.23 | -0.15 | 158.91A | 159.39B | 150.32 | 160.44 | 0 | 0 |
| EJMAR25 | 2025-03-19 | 157.92 | 158.06 | 158.06 | -0.11 | 157.74A | 158.21B | 157.74 | 159.34 | 0 | 0 |
EK futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EKJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EKSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EKDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EKMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EMAPR24 | 2024-04-17 | 4.3170 | 4.3130 | 4.3130 | -0.0080 | 4.3130A | 4.3220B | 4.2850 | 4.4280 | 0 | 0 |
| EMMAY24 | 2024-05-15 | 4.3230 | 4.3190 | 4.3190 | -0.0080 | 4.3190A | 4.3280B | 4.2920 | 4.3520 | 0 | 0 |
| EMJUN24 | 2024-06-19 | 4.3270 | 4.3280 | 4.3280 | -0.0070 | 4.3270A | 4.3360B | 4.3000 | 4.7780 | 0 | 9 |
| EMSEP24 | 2024-09-18 | 4.3550 | 4.3520 | 4.3520 | -0.0080 | 4.3520A | 4.3590B | 4.3260 | 4.7200 | 0 | 3 |
| EMDEC24 | 2024-12-18 | 4.3850 | 4.3830 | 4.3830 | -0.0060 | 4.3830A | 4.3910B | 4.3550 | 4.5020 | 0 | 0 |
| EMMAR25 | 2025-03-19 | 4.4160 | 4.4130 | 4.4130 | -0.0090 | 4.4150A | 4.4210B | 4.4150 | 4.4210 | 0 | 0 |
EN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ENJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ENSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ENDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ENMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EPJUN24 | 2024-06-19 | 0.8573 | 0.8574 | 0.8574 | -0.0022 | 0.8571A | 0.8591B | 0.8541 | 0.8856 | 0 | 0 |
| EPSEP24 | 2024-09-18 | 0.8603 | 0.8604 | 0.8604 | -0.0022 | 0.8601A | 0.8620B | 0.8573 | 0.8867 | 0 | 0 |
| EPDEC24 | 2024-12-18 | 0.8636 | 0.8637 | 0.8637 | -0.0022 | 0.8634A | 0.8652B | 0.8608 | 0.8838 | 0 | 0 |
| EPMAR25 | 2025-03-19 | 0.8668 | 0.8669 | 0.8669 | -0.0022 | 0.8667A | 0.8683B | 0.8664 | 0.8705 | 0 | 0 |
ES futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ESJUN24 | 2024-06-19 | 0.9693 | 0.9696 | 0.9696 | -0.0049 | 0.9693A | 0.9741B | 0.9165 | 0.9764 | 0 | 0 |
| ESSEP24 | 2024-09-18 | 0.9636 | 0.9638 | 0.9638 | -0.0049 | 0.9636A | 0.9682B | 0.9127 | 0.9705 | 0 | 0 |
| ESDEC24 | 2024-12-18 | 0.9583 | 0.9584 | 0.9584 | -0.0048 | 0.9582A | 0.9627B | 0.9093 | 0.9651 | 0 | 0 |
| ESMAR25 | 2025-03-19 | 0.9577 | 0.9535 | 0.9535 | -0.0047 | 0.9536A | 0.9577B | 0.9467 | 0.9601 | 0 | 0 |
EU futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EUAPR24 | 2024-04-17 | 4.3170 | 4.3130 | 4.3130 | -0.0080 | 4.3130A | 4.3220B | 4.2850 | 4.4280 | 0 | 0 |
| EUMAY24 | 2024-05-15 | 4.3230 | 4.3190 | 4.3190 | -0.0080 | 4.3190A | 4.3280B | 4.2920 | 4.3520 | 0 | 0 |
| EUJUN24 | 2024-06-19 | 4.3270 | 4.3280 | 4.3280 | -0.0070 | 4.3270A | 4.3360B | 4.3000 | 4.7780 | 0 | 0 |
| EUSEP24 | 2024-09-18 | 4.3550 | 4.3520 | 4.3520 | -0.0080 | 4.3520A | 4.3590B | 4.3260 | 4.7200 | 0 | 0 |
| EUDEC24 | 2024-12-18 | 4.3850 | 4.3830 | 4.3830 | -0.0060 | 4.3830A | 4.3910B | 4.3550 | 4.5020 | 0 | 0 |
| EUMAR25 | 2025-03-19 | 4.4160 | 4.4130 | 4.4130 | -0.0090 | 4.4150A | 4.4210B | 4.4150 | 4.4210 | 0 | 0 |
EW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EWJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EWSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EWDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EWMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EXJUN24 | 2024-06-19 | 4.3270 | 4.3273 | 4.3273 | -0.0077 | 4.3270A | 4.3362B | 4.2997 | 5.5726 | 0 | 392 |
| EXSEP24 | 2024-09-18 | 4.3514 | 4.3515 | 4.3515 | -0.0080 | 4.3514A | 4.3599B | 4.3251 | 5.6245 | 0 | 3 |
| EXDEC24 | 2024-12-18 | 4.3857 | 4.3826 | 4.3826 | -0.0064 | 4.3828A | 4.3910B | 4.3543 | 5.6769 | 0 | 0 |
| EXMAR25 | 2025-03-19 | 4.4167 | 4.4129 | 4.4129 | -0.0091 | 4.4149A | 4.4210B | 4.3893 | 5.7405 | 0 | 0 |
| EXJUN25 | 2025-06-18 | 4.4502 | 4.4453 | 4.4453 | -0.0104 | 4.4486A | 4.4533B | 4.4222 | 5.8093 | 0 | 0 |
| EXSEP25 | 2025-09-17 | 4.4823 | 4.4769 | 4.4769 | -0.0120 | 4.4801A | 4.4850B | 4.4535 | 5.7786 | 0 | 0 |
| EXDEC25 | 2025-12-17 | 4.5128 | 4.5081 | 4.5081 | -0.0142 | 4.5124A | 4.5166B | 4.4848 | 5.3381 | 0 | 0 |
| EXMAR26 | 2026-03-18 | 4.5443 | 4.5395 | 4.5395 | -0.0160 | 4.5435A | 4.5484B | 4.5158 | 5.1415 | 0 | 0 |
| EXJUN26 | 2026-06-17 | 4.5755 | 4.5703 | 4.5703 | -0.0176 | 4.5748A | 4.5795B | 4.5423 | 4.9297 | 0 | 0 |
| EXSEP26 | 2026-09-16 | 4.6070 | 4.6010 | 4.6010 | -0.0189 | 4.6058A | 4.6109B | 4.5670 | 4.9147 | 0 | 0 |
| EXDEC26 | 2026-12-16 | 4.6380 | 4.6317 | 4.6317 | -0.0204 | 4.6372A | 4.6417B | 4.5919 | 4.7421 | 0 | 0 |
| EXMAR27 | 2027-03-17 | 4.6691 | 4.6624 | 4.6624 | -0.0218 | 4.6678A | 4.6726B | 4.6678 | 4.6867 | 0 | 0 |
EY futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EYJUN24 | 2024-06-19 | 161.89 | 162.06 | 162.06 | -0.07 | 161.73A | 162.23B | 147.18 | 163.28 | 0 | 0 |
| EYSEP24 | 2024-09-18 | 160.41 | 160.57 | 160.57 | -0.08 | 160.24A | 160.73B | 149.95 | 161.92 | 0 | 0 |
| EYDEC24 | 2024-12-18 | 159.09 | 159.23 | 159.23 | -0.15 | 158.91A | 159.39B | 150.32 | 160.44 | 0 | 0 |
| EYMAR25 | 2025-03-19 | 157.92 | 158.05 | 158.05 | -0.12 | 157.74A | 158.21B | 157.74 | 159.34 | 0 | 0 |
EZ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EZJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EZSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EZDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EZMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| FJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| FJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| FJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| FJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
FW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| FWMAR24 | 2024-03-29 | | | | | | | | | 0 | 0 |
| FWMAY24 | 2024-05-31 | | | | | | | | | 0 | 0 |
| FWSEP24 | 2024-09-30 | | | | | | | | | 0 | 0 |
| FWNOV24 | 2024-11-29 | | | | | | | | | 0 | 0 |
| FWJAN25 | 2025-01-31 | | | | | | | | | 0 | 0 |
| FWMAR25 | 2025-03-31 | | | | | | | | | 0 | 0 |
| FWMAY25 | 2025-05-30 | | | | | | | | | 0 | 0 |
| FWSEP25 | 2025-09-30 | | | | | | | | | 0 | 0 |
| FWNOV25 | 2025-11-28 | | | | | | | | | 0 | 0 |
| FWJAN26 | 2026-01-30 | | | | | | | | | 0 | 0 |
HM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| HMJUN24 | 2024-06-19 | 0.8935 | 0.8941 | 0.8941 | -0.0038 | 0.8935A | 0.8984B | 0.8201 | 0.8991 | 0 | 0 |
| HMSEP24 | 2024-09-18 | 0.8846 | 0.8852 | 0.8852 | -0.0038 | 0.8846A | 0.8894B | 0.8134 | 0.8908 | 0 | 0 |
| HMDEC24 | 2024-12-18 | 0.8757 | 0.8763 | 0.8763 | -0.0038 | 0.8757A | 0.8804B | 0.8068 | 0.8812 | 0 | 0 |
| HMMAR25 | 2025-03-19 | 0.8676 | 0.8681 | 0.8681 | -0.0038 | 0.8676A | 0.8721B | 0.8515 | 0.8728 | 0 | 0 |
HX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| HXJUN24 | 2024-06-19 | 0.8935 | 0.8941 | 0.8941 | -0.0038 | 0.8935A | 0.8984B | 0.8201 | 0.8991 | 0 | 6 |
| HXSEP24 | 2024-09-18 | 0.8845 | 0.8852 | 0.8852 | -0.0038 | 0.8845A | 0.8894B | 0.8134 | 0.8908 | 0 | 0 |
| HXDEC24 | 2024-12-18 | 0.8758 | 0.8763 | 0.8763 | -0.0038 | 0.8758A | 0.8804B | 0.8068 | 0.8812 | 0 | 0 |
| HXMAR25 | 2025-03-19 | 0.8676 | 0.8681 | 0.8681 | -0.0038 | 0.8676A | 0.8721B | 0.8515 | 0.8728 | 0 | 0 |
JM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JMJUN24 | 2024-06-19 | 149.43 | 149.45 | 149.45 | 0.03 | 149.36A | 149.64B | 130.75 | 149.90 | 0 | 0 |
| JMSEP24 | 2024-09-18 | 147.48 | 147.49 | 147.49 | 0.03 | 147.39A | 147.67B | 135.45 | 147.93 | 0 | 0 |
| JMDEC24 | 2024-12-18 | 145.60 | 145.61 | 145.61 | -0.04 | 145.51A | 145.77B | 133.90 | 146.11 | 0 | 0 |
| JMMAR25 | 2025-03-19 | 143.89 | 143.91 | 143.91 | 0.00 | 143.82A | 144.06B | 143.25 | 144.36 | 0 | 0 |
JP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JPJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| JPDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| JPMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
JX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JXJUN24 | 2024-06-19 | 149.43 | 149.45 | 149.45 | 0.03 | 149.36A | 149.64B | 130.75 | 149.90 | 0 | 0 |
| JXSEP24 | 2024-09-18 | 147.48 | 147.49 | 147.49 | 0.03 | 147.39A | 147.67B | 135.45 | 147.93 | 0 | 0 |
| JXDEC24 | 2024-12-18 | 145.60 | 145.61 | 145.61 | -0.04 | 145.51A | 145.77B | 133.90 | 146.11 | 0 | 0 |
| JXMAR25 | 2025-03-19 | 143.89 | 143.91 | 143.91 | 0.00 | 143.82A | 144.06B | 143.25 | 144.36 | 0 | 0 |
KM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| KMAPR24 | 2024-04-17 | | | | | | | | | 0 | 0 |
| KMMAY24 | 2024-05-15 | | | | | | | | | 0 | 0 |
| KMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| KMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| KMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| KMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
KX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| KXAPR24 | 2024-04-17 | | | | | | | | | 0 | 0 |
| KXMAY24 | 2024-05-15 | | | | | | | | | 0 | 0 |
| KXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| KXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| KXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| KXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
MW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| MWMAR24 | 2024-03-29 | | | | | | | | | 0 | 0 |
| MWMAY24 | 2024-05-31 | | | | | | | | | 0 | 0 |
| MWSEP24 | 2024-09-30 | | | | | | | | | 0 | 0 |
| MWNOV24 | 2024-11-29 | | | | | | | | | 0 | 0 |
| MWJAN25 | 2025-01-31 | | | | | | | | | 0 | 0 |
| MWMAR25 | 2025-03-31 | | | | | | | | | 0 | 0 |
| MWMAY25 | 2025-05-30 | | | | | | | | | 0 | 0 |
| MWSEP25 | 2025-09-30 | | | | | | | | | 0 | 0 |
| MWNOV25 | 2025-11-28 | | | | | | | | | 0 | 0 |
| MWJAN26 | 2026-01-30 | | | | | | | | | 0 | 0 |
NM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| NMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| NMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| NMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| NMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
NX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| NXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| NXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| NXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| NXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
PA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PAJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PASEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PADEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PAMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| PCJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PCSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PCDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PCMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| PFJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PFSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PFDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PFMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
PM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PMAPR24 | 2024-04-17 | 5.0400 | 5.0420 | 5.0420 | 0.0050 | 5.0390A | 5.0500B | 5.0100 | 5.1440 | 0 | 0 |
| PMMAY24 | 2024-05-15 | 5.0420 | 5.0440 | 5.0440 | 0.0040 | 5.0420A | 5.0520B | 5.0130 | 5.0780 | 0 | 0 |
| PMJUN24 | 2024-06-19 | 5.0450 | 5.0470 | 5.0470 | 0.0040 | 5.0440A | 5.0560B | 4.9950 | 5.4880 | 0 | 0 |
| PMSEP24 | 2024-09-18 | 5.0570 | 5.0580 | 5.0580 | 0.0040 | 5.0570A | 5.0660B | 5.0080 | 5.3670 | 0 | 0 |
| PMDEC24 | 2024-12-18 | 5.0740 | 5.0750 | 5.0750 | 0.0060 | 5.0730A | 5.0830B | 5.0280 | 5.1750 | 0 | 0 |
| PMMAR25 | 2025-03-19 | 5.0930 | 5.0910 | 5.0910 | 0.0030 | 5.0910A | 5.0980B | 5.0750 | 5.0980 | 0 | 0 |
PN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PNJUN24 | 2024-06-19 | 1.2626 | 1.2645 | 1.2645 | 0.0022 | 1.2592A | 1.2656B | 1.2074 | 1.3077 | 0 | 0 |
| PNSEP24 | 2024-09-18 | 1.2634 | 1.2652 | 1.2652 | 0.0022 | 1.2600A | 1.2664B | 1.2075 | 1.2898 | 0 | 0 |
| PNDEC24 | 2024-12-18 | 1.2645 | 1.2662 | 1.2662 | 0.0023 | 1.2610A | 1.2673B | 1.2547 | 1.2897 | 0 | 0 |
| PNMAR25 | 2025-03-19 | 1.2653 | 1.2669 | 1.2669 | 0.0023 | 1.2617A | 1.2681B | 1.2617 | 1.2826 | 0 | 0 |
PP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PPJUN24 | 2024-06-19 | 5.0444 | 5.0470 | 5.0470 | 0.0042 | 5.0435A | 5.0561B | 4.9949 | 5.4887 | 0 | 0 |
| PPSEP24 | 2024-09-18 | 5.0570 | 5.0580 | 5.0580 | 0.0044 | 5.0562A | 5.0660B | 5.0074 | 5.3675 | 0 | 0 |
| PPDEC24 | 2024-12-18 | 5.0732 | 5.0748 | 5.0748 | 0.0057 | 5.0724A | 5.0831B | 5.0275 | 5.1758 | 0 | 0 |
| PPMAR25 | 2025-03-19 | 5.0902 | 5.0910 | 5.0910 | 0.0032 | 5.0902A | 5.0982B | 5.0743 | 5.0982 | 0 | 0 |
PX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PXJUN24 | 2024-06-19 | 1.2626 | 1.2645 | 1.2645 | 0.0022 | 1.2592A | 1.2656B | 1.2074 | 1.3077 | 0 | 0 |
| PXSEP24 | 2024-09-18 | 1.2634 | 1.2652 | 1.2652 | 0.0022 | 1.2600A | 1.2664B | 1.2075 | 1.2898 | 0 | 0 |
| PXDEC24 | 2024-12-18 | 1.2645 | 1.2662 | 1.2662 | 0.0023 | 1.2610A | 1.2673B | 1.2547 | 1.2897 | 0 | 0 |
| PXMAR25 | 2025-03-19 | 1.2653 | 1.2669 | 1.2669 | 0.0023 | 1.2617A | 1.2681B | 1.2617 | 1.2826 | 0 | 0 |
PY futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PYJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PYSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PYDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PYMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
SM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| SMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| SMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| SMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| SMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
SX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| SXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| SXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| SXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| SXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UK futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UKJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UKSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UKDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UKMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UMAPR24 | 2024-04-17 | 3.9870 | 3.9880 | 3.9880 | -0.0040 | 3.9840A | 4.0070B | 3.9130 | 4.0640 | 0 | 1 |
| UMMAY24 | 2024-05-15 | 3.9880 | 3.9900 | 3.9900 | -0.0030 | 3.9850A | 4.0080B | 3.9150 | 4.0100 | 0 | 0 |
| UMJUN24 | 2024-06-19 | 3.9900 | 3.9910 | 3.9910 | -0.0040 | 3.9860A | 4.0100B | 3.8990 | 4.4500 | 0 | 3 |
| UMSEP24 | 2024-09-18 | 3.9970 | 3.9980 | 3.9980 | -0.0030 | 3.9930A | 4.0160B | 3.9060 | 4.4490 | 0 | 0 |
| UMDEC24 | 2024-12-18 | 4.0050 | 4.0080 | 4.0080 | -0.0030 | 4.0050A | 4.0260B | 3.9220 | 4.0870 | 0 | 0 |
| UMMAR25 | 2025-03-19 | 4.0180 | 4.0190 | 4.0190 | -0.0050 | 4.0160A | 4.0360B | 3.9800 | 4.0360 | 0 | 0 |
UN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UNJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UNSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UNDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UNMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
US futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| USAPR24 | 2024-04-17 | 3.9870 | 3.9880 | 3.9880 | -0.0040 | 3.9830A | 4.0070B | 3.9130 | 4.0640 | 0 | 0 |
| USMAY24 | 2024-05-15 | 3.9880 | 3.9900 | 3.9900 | -0.0030 | 3.9850A | 4.0080B | 3.9150 | 4.0100 | 0 | 0 |
| USJUN24 | 2024-06-19 | 3.9900 | 3.9910 | 3.9910 | -0.0040 | 3.9860A | 4.0100B | 3.8990 | 4.4500 | 0 | 0 |
| USSEP24 | 2024-09-18 | 3.9970 | 3.9980 | 3.9980 | -0.0030 | 3.9930A | 4.0160B | 3.9060 | 4.4490 | 0 | 0 |
| USDEC24 | 2024-12-18 | 4.0050 | 4.0080 | 4.0080 | -0.0030 | 4.0050A | 4.0260B | 3.9220 | 4.0870 | 0 | 0 |
| USMAR25 | 2025-03-19 | 4.0180 | 4.0190 | 4.0190 | -0.0050 | 4.0160A | 4.0360B | 3.9800 | 4.0360 | 0 | 0 |
UW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UWJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UWSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UWDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UWMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UXJUN24 | 2024-06-19 | 3.9909 | 3.9913 | 3.9913 | -0.0035 | 3.9860A | 4.0102B | 3.8983 | 4.4503 | 0 | 35 |
| UXSEP24 | 2024-09-18 | 3.9964 | 3.9976 | 3.9976 | -0.0037 | 3.9929A | 4.0162B | 3.9058 | 4.4493 | 0 | 0 |
| UXDEC24 | 2024-12-18 | 4.0071 | 4.0079 | 4.0079 | -0.0027 | 4.0044A | 4.0265B | 3.9212 | 4.0875 | 0 | 0 |
| UXMAR25 | 2025-03-19 | 4.0180 | 4.0183 | 4.0183 | -0.0051 | 4.0156A | 4.0366B | 3.9791 | 4.0366 | 0 | 0 |
ZU futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ZUJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ZUSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ZUDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ZUMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| ZYJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ZYSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ZYDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ZYMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |