Wyniki sesji z dnia 2024-04-04
Plik CSV z wynikami sesji
AC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ACJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ACSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ACDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ACMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| AFJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AFSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AFDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AFMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| AJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
AM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AMJUN24 | 2024-06-19 | 0.6603 | 0.6629 | 0.6629 | 0.0076 | 0.6605A | 0.6631B | 0.6335 | 0.6942 | 0 | 0 |
| AMSEP24 | 2024-09-18 | 0.6617 | 0.6644 | 0.6644 | 0.0078 | 0.6618A | 0.6645B | 0.6345 | 0.6885 | 0 | 0 |
| AMDEC24 | 2024-12-18 | 0.6629 | 0.6657 | 0.6657 | 0.0077 | 0.6632A | 0.6657B | 0.6503 | 0.6889 | 0 | 0 |
| AMMAR25 | 2025-03-19 | 0.6638 | 0.6666 | 0.6666 | 0.0079 | 0.6642A | 0.6667B | 0.6539 | 0.6667 | 0 | 0 |
AX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AXJUN24 | 2024-06-19 | 0.6603 | 0.6629 | 0.6629 | 0.0076 | 0.6605A | 0.6631B | 0.6335 | 0.6942 | 0 | 0 |
| AXSEP24 | 2024-09-18 | 0.6617 | 0.6644 | 0.6644 | 0.0078 | 0.6618A | 0.6645B | 0.6345 | 0.6885 | 0 | 0 |
| AXDEC24 | 2024-12-18 | 0.6629 | 0.6657 | 0.6657 | 0.0077 | 0.6632A | 0.6657B | 0.6503 | 0.6889 | 0 | 0 |
| AXMAR25 | 2025-03-19 | 0.6638 | 0.6666 | 0.6666 | 0.0079 | 0.6642A | 0.6667B | 0.6539 | 0.6667 | 0 | 0 |
AZ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AZJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AZSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AZDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AZMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
CA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CAJUN24 | 2024-06-19 | 1.3494 | 1.3466 | 1.3466 | -0.0052 | 1.3464A | 1.3496B | 1.3065 | 1.3838 | 0 | 0 |
| CASEP24 | 2024-09-18 | 1.3476 | 1.3448 | 1.3448 | -0.0053 | 1.3447A | 1.3478B | 1.3158 | 1.3821 | 0 | 0 |
| CADEC24 | 2024-12-18 | 1.3456 | 1.3429 | 1.3429 | -0.0052 | 1.3428A | 1.3457B | 1.3150 | 1.3557 | 0 | 0 |
| CAMAR25 | 2025-03-19 | 1.3440 | 1.3411 | 1.3411 | -0.0063 | 1.3411A | 1.3439B | 1.3402 | 1.3538 | 0 | 0 |
CC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CCJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| CCSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| CCDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| CCMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| CJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| CJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| CJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| CJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
CM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CMAPR24 | 2024-04-17 | 4.3750 | 4.3680 | 4.3680 | -0.0220 | 4.3650A | 4.3740B | 4.3650 | 4.7290 | 0 | 0 |
| CMMAY24 | 2024-05-15 | 4.3900 | 4.3830 | 4.3830 | -0.0200 | 4.3790A | 4.3880B | 4.3790 | 4.5870 | 0 | 0 |
| CMJUN24 | 2024-06-19 | 4.4080 | 4.4010 | 4.4010 | -0.0270 | 4.3980A | 4.4070B | 4.3980 | 5.0850 | 0 | 2 |
| CMSEP24 | 2024-09-18 | 4.4600 | 4.4520 | 4.4520 | -0.0210 | 4.4500A | 4.4570B | 4.4500 | 5.0070 | 0 | 0 |
| CMDEC24 | 2024-12-18 | 4.5160 | 4.5070 | 4.5070 | -0.0240 | 4.5050A | 4.5120B | 4.5050 | 4.8950 | 0 | 0 |
| CMMAR25 | 2025-03-19 | 4.5710 | 4.5600 | 4.5600 | -0.0240 | 4.5590A | 4.5650B | 4.5590 | 4.6610 | 0 | 0 |
CN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CNJUN24 | 2024-06-19 | 1.3494 | 1.3466 | 1.3466 | -0.0052 | 1.3464A | 1.3496B | 1.3065 | 1.3838 | 0 | 0 |
| CNSEP24 | 2024-09-18 | 1.3476 | 1.3448 | 1.3448 | -0.0053 | 1.3447A | 1.3478B | 1.3158 | 1.3821 | 0 | 0 |
| CNDEC24 | 2024-12-18 | 1.3456 | 1.3429 | 1.3429 | -0.0052 | 1.3428A | 1.3457B | 1.3150 | 1.3557 | 0 | 0 |
| CNMAR25 | 2025-03-19 | 1.3440 | 1.3411 | 1.3411 | -0.0063 | 1.3411A | 1.3439B | 1.3402 | 1.3538 | 0 | 0 |
CX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CXJUN24 | 2024-06-19 | 4.4080 | 4.4014 | 4.4014 | -0.0266 | 4.3977A | 4.4073B | 4.3977 | 5.0850 | 0 | 0 |
| CXSEP24 | 2024-09-18 | 4.4597 | 4.4521 | 4.4521 | -0.0211 | 4.4493A | 4.4579B | 4.4493 | 5.0070 | 0 | 0 |
| CXDEC24 | 2024-12-18 | 4.5159 | 4.5071 | 4.5071 | -0.0233 | 4.5048A | 4.5124B | 4.5048 | 4.8955 | 0 | 0 |
| CXMAR25 | 2025-03-19 | 4.5702 | 4.5602 | 4.5602 | -0.0241 | 4.5590A | 4.5657B | 4.5590 | 4.6614 | 0 | 0 |
DM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| DMAPR24 | 2024-04-17 | 1.0850 | 1.0879 | 1.0879 | 0.0065 | 1.0852A | 1.0879B | 1.0725 | 1.0996 | 0 | 0 |
| DMMAY24 | 2024-05-15 | 1.0862 | 1.0891 | 1.0891 | 0.0055 | 1.0864A | 1.0891B | 1.0747 | 1.1009 | 0 | 0 |
| DMJUN24 | 2024-06-19 | 1.0878 | 1.0907 | 1.0907 | 0.0054 | 1.0880A | 1.0906B | 1.0567 | 1.1447 | 0 | 0 |
| DMSEP24 | 2024-09-18 | 1.0922 | 1.0951 | 1.0951 | 0.0054 | 1.0924A | 1.0950B | 1.0613 | 1.1260 | 0 | 0 |
| DMDEC24 | 2024-12-18 | 1.0970 | 1.1000 | 1.1000 | 0.0052 | 1.0973A | 1.1000B | 1.0848 | 1.1311 | 0 | 0 |
| DMMAR25 | 2025-03-19 | 1.1019 | 1.1048 | 1.1048 | 0.0059 | 1.1022A | 1.1048B | 1.0909 | 1.1121 | 0 | 0 |
DX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| DXJUN24 | 2024-06-19 | 1.0878 | 1.0907 | 1.0907 | 0.0054 | 1.0880A | 1.0906B | 1.0567 | 1.1447 | 0 | 6 |
| DXSEP24 | 2024-09-18 | 1.0922 | 1.0951 | 1.0951 | 0.0054 | 1.0924A | 1.0950B | 1.0613 | 1.1260 | 0 | 0 |
| DXDEC24 | 2024-12-18 | 1.0970 | 1.1000 | 1.1000 | 0.0052 | 1.0973A | 1.1000B | 1.0848 | 1.1311 | 0 | 0 |
| DXMAR25 | 2025-03-19 | 1.1019 | 1.1048 | 1.1048 | 0.0059 | 1.1022A | 1.1048B | 1.0909 | 1.1121 | 0 | 0 |
EA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EAJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EASEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EADEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EAMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EB futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EBJUN24 | 2024-06-19 | 0.8591 | 0.8599 | 0.8599 | -0.0010 | 0.8591A | 0.8602B | 0.8541 | 0.8856 | 0 | 0 |
| EBSEP24 | 2024-09-18 | 0.8621 | 0.8628 | 0.8628 | -0.0006 | 0.8621A | 0.8630B | 0.8573 | 0.8867 | 0 | 0 |
| EBDEC24 | 2024-12-18 | 0.8654 | 0.8660 | 0.8660 | -0.0007 | 0.8653A | 0.8662B | 0.8608 | 0.8838 | 0 | 0 |
| EBMAR25 | 2025-03-19 | 0.8687 | 0.8692 | 0.8692 | -0.0007 | 0.8686A | 0.8694B | 0.8656 | 0.8705 | 0 | 0 |
EC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ECJUN24 | 2024-06-19 | 25.411 | 25.360 | 25.360 | -0.055 | 25.367A | 25.396B | 24.148 | 25.602 | 0 | 0 |
| ECSEP24 | 2024-09-18 | 25.465 | 25.409 | 25.409 | -0.058 | 25.416A | 25.443B | 24.638 | 25.624 | 0 | 0 |
| ECDEC24 | 2024-12-18 | 25.485 | 25.429 | 25.429 | -0.062 | 25.446A | 25.458B | 24.852 | 25.626 | 0 | 0 |
| ECMAR25 | 2025-03-19 | 25.504 | 25.446 | 25.446 | -0.059 | 25.469A | 25.469B | 25.408 | 25.502 | 0 | 0 |
ED futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EDAPR24 | 2024-04-17 | 1.0850 | 1.0879 | 1.0879 | 0.0065 | 1.0852A | 1.0879B | 1.0725 | 1.0996 | 0 | 0 |
| EDMAY24 | 2024-05-15 | 1.0862 | 1.0891 | 1.0891 | 0.0055 | 1.0864A | 1.0891B | 1.0747 | 1.1009 | 0 | 0 |
| EDJUN24 | 2024-06-19 | 1.0878 | 1.0907 | 1.0907 | 0.0054 | 1.0880A | 1.0906B | 1.0567 | 1.1447 | 0 | 0 |
| EDSEP24 | 2024-09-18 | 1.0922 | 1.0951 | 1.0951 | 0.0054 | 1.0924A | 1.0950B | 1.0613 | 1.1260 | 0 | 0 |
| EDDEC24 | 2024-12-18 | 1.0970 | 1.1000 | 1.1000 | 0.0052 | 1.0973A | 1.1000B | 1.0848 | 1.1311 | 0 | 0 |
| EDMAR25 | 2025-03-19 | 1.1019 | 1.1048 | 1.1048 | 0.0059 | 1.1022A | 1.1048B | 1.0909 | 1.1121 | 0 | 0 |
EE futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EEJUN24 | 2024-06-19 | 25.411 | 25.360 | 25.360 | -0.055 | 25.367A | 25.396B | 24.148 | 25.602 | 0 | 0 |
| EESEP24 | 2024-09-18 | 25.465 | 25.409 | 25.409 | -0.058 | 25.416A | 25.443B | 24.638 | 25.625 | 0 | 0 |
| EEDEC24 | 2024-12-18 | 25.485 | 25.429 | 25.429 | -0.062 | 25.446A | 25.458B | 24.852 | 25.626 | 0 | 0 |
| EEMAR25 | 2025-03-19 | 25.504 | 25.446 | 25.446 | -0.059 | 25.469A | 25.469B | 25.408 | 25.502 | 0 | 0 |
EF futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EFJUN24 | 2024-06-19 | 0.9779 | 0.9778 | 0.9778 | 0.0034 | 0.9778A | 0.9797B | 0.9165 | 0.9797 | 0 | 0 |
| EFSEP24 | 2024-09-18 | 0.9719 | 0.9719 | 0.9719 | 0.0040 | 0.9719A | 0.9736B | 0.9127 | 0.9736 | 0 | 0 |
| EFDEC24 | 2024-12-18 | 0.9664 | 0.9662 | 0.9662 | 0.0026 | 0.9664A | 0.9680B | 0.9093 | 0.9680 | 0 | 0 |
| EFMAR25 | 2025-03-19 | 0.9613 | 0.9613 | 0.9613 | 0.0027 | 0.9615A | 0.9630B | 0.9467 | 0.9630 | 0 | 0 |
EH futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EHJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EHSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EHDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EHMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EJ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EJJUN24 | 2024-06-19 | 163.20 | 163.44 | 163.44 | 0.80 | 163.22A | 163.50B | 147.18 | 163.50 | 0 | 0 |
| EJSEP24 | 2024-09-18 | 161.68 | 161.96 | 161.96 | 0.76 | 161.71A | 162.00B | 149.95 | 162.00 | 0 | 0 |
| EJDEC24 | 2024-12-18 | 160.32 | 160.59 | 160.59 | 0.82 | 160.36A | 160.64B | 150.32 | 160.64 | 0 | 0 |
| EJMAR25 | 2025-03-19 | 159.12 | 159.41 | 159.41 | 0.92 | 159.17A | 159.44B | 157.31 | 159.44 | 0 | 0 |
EK futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EKJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EKSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EKDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EKMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EMAPR24 | 2024-04-17 | 4.2970 | 4.2900 | 4.2900 | -0.0080 | 4.2920A | 4.3000B | 4.2850 | 4.4280 | 0 | 0 |
| EMMAY24 | 2024-05-15 | 4.3010 | 4.2970 | 4.2970 | -0.0050 | 4.2980A | 4.3060B | 4.2920 | 4.3520 | 0 | 0 |
| EMJUN24 | 2024-06-19 | 4.3110 | 4.3040 | 4.3040 | -0.0080 | 4.3050A | 4.3130B | 4.3000 | 4.7780 | 0 | 9 |
| EMSEP24 | 2024-09-18 | 4.3320 | 4.3270 | 4.3270 | -0.0060 | 4.3290A | 4.3370B | 4.3260 | 4.7200 | 0 | 3 |
| EMDEC24 | 2024-12-18 | 4.3640 | 4.3560 | 4.3560 | -0.0090 | 4.3580A | 4.3650B | 4.3550 | 4.5020 | 0 | 0 |
| EMMAR25 | 2025-03-19 | 4.3920 | 4.3850 | 4.3850 | -0.0080 | 4.3880A | 4.3930B | 4.3880 | 4.4210 | 0 | 0 |
EN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ENJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ENSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ENDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ENMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EPJUN24 | 2024-06-19 | 0.8591 | 0.8599 | 0.8599 | -0.0010 | 0.8591A | 0.8602B | 0.8541 | 0.8856 | 0 | 0 |
| EPSEP24 | 2024-09-18 | 0.8621 | 0.8628 | 0.8628 | -0.0006 | 0.8621A | 0.8630B | 0.8573 | 0.8867 | 0 | 0 |
| EPDEC24 | 2024-12-18 | 0.8654 | 0.8660 | 0.8660 | -0.0007 | 0.8653A | 0.8662B | 0.8608 | 0.8838 | 0 | 0 |
| EPMAR25 | 2025-03-19 | 0.8687 | 0.8692 | 0.8692 | -0.0007 | 0.8686A | 0.8694B | 0.8656 | 0.8705 | 0 | 0 |
ES futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ESJUN24 | 2024-06-19 | 0.9779 | 0.9778 | 0.9778 | 0.0034 | 0.9778A | 0.9797B | 0.9165 | 0.9797 | 0 | 0 |
| ESSEP24 | 2024-09-18 | 0.9719 | 0.9719 | 0.9719 | 0.0040 | 0.9719A | 0.9736B | 0.9127 | 0.9736 | 0 | 0 |
| ESDEC24 | 2024-12-18 | 0.9664 | 0.9662 | 0.9662 | 0.0026 | 0.9664A | 0.9680B | 0.9093 | 0.9680 | 0 | 0 |
| ESMAR25 | 2025-03-19 | 0.9613 | 0.9613 | 0.9613 | 0.0027 | 0.9615A | 0.9630B | 0.9467 | 0.9630 | 0 | 0 |
EU futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EUAPR24 | 2024-04-17 | 4.2970 | 4.2900 | 4.2900 | -0.0080 | 4.2920A | 4.3000B | 4.2850 | 4.4280 | 0 | 0 |
| EUMAY24 | 2024-05-15 | 4.3010 | 4.2970 | 4.2970 | -0.0050 | 4.2980A | 4.3060B | 4.2920 | 4.3520 | 0 | 0 |
| EUJUN24 | 2024-06-19 | 4.3110 | 4.3040 | 4.3040 | -0.0080 | 4.3050A | 4.3130B | 4.3000 | 4.7780 | 0 | 0 |
| EUSEP24 | 2024-09-18 | 4.3320 | 4.3270 | 4.3270 | -0.0060 | 4.3290A | 4.3370B | 4.3260 | 4.7200 | 0 | 0 |
| EUDEC24 | 2024-12-18 | 4.3640 | 4.3560 | 4.3560 | -0.0090 | 4.3580A | 4.3650B | 4.3550 | 4.5020 | 0 | 0 |
| EUMAR25 | 2025-03-19 | 4.3920 | 4.3850 | 4.3850 | -0.0080 | 4.3880A | 4.3930B | 4.3880 | 4.4210 | 0 | 0 |
EW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EWJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EWSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EWDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EWMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EXJUN24 | 2024-06-19 | 4.3102 | 4.3039 | 4.3039 | -0.0075 | 4.3050A | 4.3138B | 4.2997 | 5.5726 | 0 | 392 |
| EXSEP24 | 2024-09-18 | 4.3327 | 4.3272 | 4.3272 | -0.0059 | 4.3288A | 4.3373B | 4.3251 | 5.6245 | 0 | 3 |
| EXDEC24 | 2024-12-18 | 4.3644 | 4.3557 | 4.3557 | -0.0091 | 4.3579A | 4.3656B | 4.3543 | 5.6769 | 0 | 0 |
| EXMAR25 | 2025-03-19 | 4.3923 | 4.3844 | 4.3844 | -0.0085 | 4.3873A | 4.3937B | 4.3873 | 5.7405 | 0 | 0 |
| EXJUN25 | 2025-06-18 | 4.4251 | 4.4155 | 4.4155 | -0.0098 | 4.4194A | 4.4247B | 4.4194 | 5.8093 | 0 | 0 |
| EXSEP25 | 2025-09-17 | 4.4568 | 4.4464 | 4.4464 | -0.0109 | 4.4504A | 4.4557B | 4.4504 | 5.7786 | 0 | 0 |
| EXDEC25 | 2025-12-17 | 4.4861 | 4.4772 | 4.4772 | -0.0090 | 4.4813A | 4.4861B | 4.4813 | 5.3381 | 0 | 0 |
| EXMAR26 | 2026-03-18 | 4.5190 | 4.5079 | 4.5079 | -0.0112 | 4.5121A | 4.5166B | 4.5121 | 5.1415 | 0 | 0 |
| EXJUN26 | 2026-06-17 | 4.5554 | 4.5387 | 4.5387 | -0.0170 | 4.5435A | 4.5481B | 4.5423 | 4.9297 | 0 | 0 |
| EXSEP26 | 2026-09-16 | 4.5829 | 4.5693 | 4.5693 | -0.0139 | 4.5751A | 4.5791B | 4.5670 | 4.9147 | 0 | 0 |
| EXDEC26 | 2026-12-16 | 4.6145 | 4.6001 | 4.6001 | -0.0145 | 4.6067A | 4.6103B | 4.5919 | 4.7421 | 0 | 0 |
| EXMAR27 | 2027-03-17 | 4.6463 | 4.6309 | 4.6309 | -0.0158 | 4.6382A | 4.6418B | 4.6382 | 4.6867 | 0 | 0 |
EY futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EYJUN24 | 2024-06-19 | 163.20 | 163.44 | 163.44 | 0.80 | 163.22A | 163.50B | 147.18 | 163.50 | 0 | 0 |
| EYSEP24 | 2024-09-18 | 161.68 | 161.96 | 161.96 | 0.76 | 161.71A | 162.00B | 149.95 | 162.00 | 0 | 0 |
| EYDEC24 | 2024-12-18 | 160.32 | 160.59 | 160.59 | 0.82 | 160.36A | 160.64B | 150.32 | 160.64 | 0 | 0 |
| EYMAR25 | 2025-03-19 | 159.12 | 159.41 | 159.41 | 0.92 | 159.17A | 159.44B | 157.31 | 159.44 | 0 | 0 |
EZ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EZJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EZSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EZDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EZMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| FJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| FJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| FJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| FJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
FW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| FWMAY24 | 2024-05-31 | | | | | | | | | 0 | 0 |
| FWSEP24 | 2024-09-30 | | | | | | | | | 0 | 0 |
| FWNOV24 | 2024-11-29 | | | | | | | | | 0 | 0 |
| FWJAN25 | 2025-01-31 | | | | | | | | | 0 | 0 |
| FWMAR25 | 2025-03-31 | | | | | | | | | 0 | 0 |
| FWMAY25 | 2025-05-30 | | | | | | | | | 0 | 0 |
| FWSEP25 | 2025-09-30 | | | | | | | | | 0 | 0 |
| FWNOV25 | 2025-11-28 | | | | | | | | | 0 | 0 |
| FWJAN26 | 2026-01-30 | | | | | | | | | 0 | 0 |
HM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| HMJUN24 | 2024-06-19 | 0.8989 | 0.8966 | 0.8966 | -0.0024 | 0.8966A | 0.8999B | 0.8201 | 0.9017 | 0 | 0 |
| HMSEP24 | 2024-09-18 | 0.8899 | 0.8875 | 0.8875 | -0.0025 | 0.8875A | 0.8908B | 0.8134 | 0.8926 | 0 | 0 |
| HMDEC24 | 2024-12-18 | 0.8809 | 0.8786 | 0.8786 | -0.0024 | 0.8786A | 0.8817B | 0.8068 | 0.8836 | 0 | 0 |
| HMMAR25 | 2025-03-19 | 0.8725 | 0.8702 | 0.8702 | -0.0024 | 0.8703A | 0.8734B | 0.8515 | 0.8751 | 0 | 0 |
HX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| HXJUN24 | 2024-06-19 | 0.8989 | 0.8966 | 0.8966 | -0.0024 | 0.8966A | 0.8999B | 0.8201 | 0.9017 | 0 | 6 |
| HXSEP24 | 2024-09-18 | 0.8899 | 0.8875 | 0.8875 | -0.0025 | 0.8875A | 0.8908B | 0.8134 | 0.8926 | 0 | 0 |
| HXDEC24 | 2024-12-18 | 0.8809 | 0.8786 | 0.8786 | -0.0024 | 0.8786A | 0.8817B | 0.8068 | 0.8836 | 0 | 0 |
| HXMAR25 | 2025-03-19 | 0.8725 | 0.8702 | 0.8702 | -0.0024 | 0.8703A | 0.8734B | 0.8515 | 0.8751 | 0 | 0 |
JM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JMJUN24 | 2024-06-19 | 150.01 | 149.86 | 149.86 | -0.16 | 149.84A | 150.09B | 130.75 | 150.18 | 0 | 0 |
| JMSEP24 | 2024-09-18 | 148.02 | 147.90 | 147.90 | -0.13 | 147.87A | 148.09B | 135.45 | 148.19 | 0 | 0 |
| JMDEC24 | 2024-12-18 | 146.13 | 146.01 | 146.01 | -0.13 | 145.97A | 146.20B | 133.90 | 146.29 | 0 | 0 |
| JMMAR25 | 2025-03-19 | 144.36 | 144.28 | 144.28 | -0.09 | 144.25A | 144.47B | 143.25 | 144.53 | 0 | 0 |
JP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JPJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| JPDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| JPMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
JX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JXJUN24 | 2024-06-19 | 150.01 | 149.86 | 149.86 | -0.16 | 149.84A | 150.09B | 130.75 | 150.18 | 0 | 0 |
| JXSEP24 | 2024-09-18 | 148.02 | 147.90 | 147.90 | -0.13 | 147.87A | 148.09B | 135.45 | 148.19 | 0 | 0 |
| JXDEC24 | 2024-12-18 | 146.13 | 146.01 | 146.01 | -0.13 | 145.97A | 146.20B | 133.90 | 146.29 | 0 | 0 |
| JXMAR25 | 2025-03-19 | 144.36 | 144.28 | 144.28 | -0.09 | 144.25A | 144.47B | 143.25 | 144.53 | 0 | 0 |
KM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| KMAPR24 | 2024-04-17 | | | | | | | | | 0 | 0 |
| KMMAY24 | 2024-05-15 | | | | | | | | | 0 | 0 |
| KMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| KMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| KMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| KMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
KX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| KXAPR24 | 2024-04-17 | | | | | | | | | 0 | 0 |
| KXMAY24 | 2024-05-15 | | | | | | | | | 0 | 0 |
| KXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| KXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| KXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| KXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
MW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| MWMAY24 | 2024-05-31 | | | | | | | | | 0 | 0 |
| MWSEP24 | 2024-09-30 | | | | | | | | | 0 | 0 |
| MWNOV24 | 2024-11-29 | | | | | | | | | 0 | 0 |
| MWJAN25 | 2025-01-31 | | | | | | | | | 0 | 0 |
| MWMAR25 | 2025-03-31 | | | | | | | | | 0 | 0 |
| MWMAY25 | 2025-05-30 | | | | | | | | | 0 | 0 |
| MWSEP25 | 2025-09-30 | | | | | | | | | 0 | 0 |
| MWNOV25 | 2025-11-28 | | | | | | | | | 0 | 0 |
| MWJAN26 | 2026-01-30 | | | | | | | | | 0 | 0 |
NM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| NMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| NMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| NMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| NMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
NX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| NXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| NXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| NXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| NXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
PA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PAJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PASEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PADEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PAMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| PCJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PCSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PCDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PCMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| PFJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PFSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PFDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PFMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
PM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PMAPR24 | 2024-04-17 | 5.0080 | 5.0010 | 5.0010 | -0.0080 | 5.0020A | 5.0150B | 5.0020 | 5.1440 | 0 | 0 |
| PMMAY24 | 2024-05-15 | 5.0100 | 5.0030 | 5.0030 | -0.0080 | 5.0040A | 5.0170B | 5.0040 | 5.0780 | 0 | 0 |
| PMJUN24 | 2024-06-19 | 5.0090 | 5.0060 | 5.0060 | -0.0040 | 5.0070A | 5.0200B | 4.9950 | 5.4880 | 0 | 0 |
| PMSEP24 | 2024-09-18 | 5.0230 | 5.0160 | 5.0160 | -0.0080 | 5.0180A | 5.0300B | 5.0080 | 5.3670 | 0 | 0 |
| PMDEC24 | 2024-12-18 | 5.0390 | 5.0300 | 5.0300 | -0.0100 | 5.0330A | 5.0440B | 5.0280 | 5.1750 | 0 | 0 |
| PMMAR25 | 2025-03-19 | 5.0520 | 5.0450 | 5.0450 | -0.0080 | 5.0490A | 5.0580B | 5.0490 | 5.0980 | 0 | 0 |
PN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PNJUN24 | 2024-06-19 | 1.2663 | 1.2683 | 1.2683 | 0.0081 | 1.2656A | 1.2687B | 1.2074 | 1.3077 | 0 | 0 |
| PNSEP24 | 2024-09-18 | 1.2671 | 1.2691 | 1.2691 | 0.0077 | 1.2664A | 1.2696B | 1.2075 | 1.2898 | 0 | 0 |
| PNDEC24 | 2024-12-18 | 1.2680 | 1.2702 | 1.2702 | 0.0078 | 1.2675A | 1.2706B | 1.2547 | 1.2897 | 0 | 0 |
| PNMAR25 | 2025-03-19 | 1.2688 | 1.2711 | 1.2711 | 0.0079 | 1.2684A | 1.2715B | 1.2585 | 1.2826 | 0 | 0 |
PP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PPJUN24 | 2024-06-19 | 5.0095 | 5.0055 | 5.0055 | -0.0045 | 5.0068A | 5.0205B | 4.9949 | 5.4887 | 0 | 0 |
| PPSEP24 | 2024-09-18 | 5.0235 | 5.0154 | 5.0154 | -0.0083 | 5.0173A | 5.0302B | 5.0074 | 5.3675 | 0 | 0 |
| PPDEC24 | 2024-12-18 | 5.0387 | 5.0302 | 5.0302 | -0.0101 | 5.0326A | 5.0443B | 5.0275 | 5.1758 | 0 | 0 |
| PPMAR25 | 2025-03-19 | 5.0524 | 5.0445 | 5.0445 | -0.0082 | 5.0481A | 5.0580B | 5.0481 | 5.0982 | 0 | 0 |
PX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PXJUN24 | 2024-06-19 | 1.2663 | 1.2683 | 1.2683 | 0.0081 | 1.2656A | 1.2687B | 1.2074 | 1.3077 | 0 | 0 |
| PXSEP24 | 2024-09-18 | 1.2671 | 1.2691 | 1.2691 | 0.0077 | 1.2664A | 1.2696B | 1.2075 | 1.2898 | 0 | 0 |
| PXDEC24 | 2024-12-18 | 1.2680 | 1.2702 | 1.2702 | 0.0078 | 1.2675A | 1.2706B | 1.2547 | 1.2897 | 0 | 0 |
| PXMAR25 | 2025-03-19 | 1.2688 | 1.2711 | 1.2711 | 0.0079 | 1.2684A | 1.2715B | 1.2585 | 1.2826 | 0 | 0 |
PY futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PYJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PYSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PYDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PYMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
SM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| SMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| SMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| SMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| SMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
SX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| SXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| SXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| SXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| SXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UK futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UKJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UKSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UKDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UKMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UMAPR24 | 2024-04-17 | 3.9610 | 3.9450 | 3.9450 | -0.0290 | 3.9450A | 3.9600B | 3.9130 | 4.0640 | 0 | 1 |
| UMMAY24 | 2024-05-15 | 3.9620 | 3.9460 | 3.9460 | -0.0290 | 3.9460A | 3.9610B | 3.9150 | 4.0100 | 0 | 0 |
| UMJUN24 | 2024-06-19 | 3.9640 | 3.9470 | 3.9470 | -0.0300 | 3.9480A | 3.9620B | 3.8990 | 4.4500 | 0 | 3 |
| UMSEP24 | 2024-09-18 | 3.9700 | 3.9530 | 3.9530 | -0.0290 | 3.9530A | 3.9670B | 3.9060 | 4.4490 | 0 | 0 |
| UMDEC24 | 2024-12-18 | 3.9780 | 3.9610 | 3.9610 | -0.0330 | 3.9620A | 3.9750B | 3.9220 | 4.0870 | 0 | 0 |
| UMMAR25 | 2025-03-19 | 3.9880 | 3.9700 | 3.9700 | -0.0310 | 3.9710A | 3.9830B | 3.9710 | 4.0360 | 0 | 0 |
UN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UNJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UNSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UNDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UNMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
US futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| USAPR24 | 2024-04-17 | 3.9610 | 3.9450 | 3.9450 | -0.0290 | 3.9450A | 3.9600B | 3.9130 | 4.0640 | 0 | 0 |
| USMAY24 | 2024-05-15 | 3.9620 | 3.9460 | 3.9460 | -0.0290 | 3.9460A | 3.9610B | 3.9150 | 4.0100 | 0 | 0 |
| USJUN24 | 2024-06-19 | 3.9640 | 3.9470 | 3.9470 | -0.0300 | 3.9480A | 3.9620B | 3.8990 | 4.4500 | 0 | 0 |
| USSEP24 | 2024-09-18 | 3.9700 | 3.9530 | 3.9530 | -0.0290 | 3.9530A | 3.9670B | 3.9060 | 4.4490 | 0 | 0 |
| USDEC24 | 2024-12-18 | 3.9780 | 3.9610 | 3.9610 | -0.0330 | 3.9620A | 3.9750B | 3.9220 | 4.0870 | 0 | 0 |
| USMAR25 | 2025-03-19 | 3.9880 | 3.9700 | 3.9700 | -0.0310 | 3.9710A | 3.9830B | 3.9710 | 4.0360 | 0 | 0 |
UW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UWJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UWSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UWDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UWMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UXJUN24 | 2024-06-19 | 3.9634 | 3.9473 | 3.9473 | -0.0288 | 3.9472A | 3.9623B | 3.8983 | 4.4503 | 0 | 35 |
| UXSEP24 | 2024-09-18 | 3.9693 | 3.9526 | 3.9526 | -0.0293 | 3.9530A | 3.9678B | 3.9058 | 4.4493 | 0 | 0 |
| UXDEC24 | 2024-12-18 | 3.9778 | 3.9609 | 3.9609 | -0.0329 | 3.9617A | 3.9758B | 3.9212 | 4.0875 | 0 | 0 |
| UXMAR25 | 2025-03-19 | 3.9872 | 3.9694 | 3.9694 | -0.0316 | 3.9708A | 3.9836B | 3.9708 | 4.0366 | 0 | 0 |
ZU futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ZUJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ZUSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ZUDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ZUMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| ZYJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ZYSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ZYDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ZYMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |