Wyniki sesji z dnia 2024-04-17
Plik CSV z wynikami sesji
AC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ACJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ACSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ACDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ACMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| AFJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AFSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AFDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AFMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| AJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
AM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AMJUN24 | 2024-06-19 | 0.6438 | 0.6439 | 0.6439 | 0.0023 | 0.6429A | 0.6448B | 0.6335 | 0.6942 | 0 | 0 |
| AMSEP24 | 2024-09-18 | 0.6454 | 0.6456 | 0.6456 | 0.0024 | 0.6446A | 0.6464B | 0.6345 | 0.6885 | 0 | 0 |
| AMDEC24 | 2024-12-18 | 0.6468 | 0.6469 | 0.6469 | 0.0024 | 0.6460A | 0.6478B | 0.6440 | 0.6889 | 0 | 0 |
| AMMAR25 | 2025-03-19 | 0.6479 | 0.6482 | 0.6482 | 0.0025 | 0.6471A | 0.6489B | 0.6454 | 0.6694 | 0 | 0 |
AX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AXJUN24 | 2024-06-19 | 0.6438 | 0.6439 | 0.6439 | 0.0023 | 0.6429A | 0.6448B | 0.6335 | 0.6942 | 0 | 0 |
| AXSEP24 | 2024-09-18 | 0.6454 | 0.6456 | 0.6456 | 0.0024 | 0.6446A | 0.6464B | 0.6345 | 0.6885 | 0 | 0 |
| AXDEC24 | 2024-12-18 | 0.6468 | 0.6469 | 0.6469 | 0.0024 | 0.6460A | 0.6478B | 0.6440 | 0.6889 | 0 | 0 |
| AXMAR25 | 2025-03-19 | 0.6479 | 0.6482 | 0.6482 | 0.0025 | 0.6471A | 0.6489B | 0.6454 | 0.6694 | 0 | 0 |
AZ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AZJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AZSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AZDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AZMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
CA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CAJUN24 | 2024-06-19 | 1.3772 | 1.3775 | 1.3775 | -0.0052 | 1.3771A | 1.3800B | 1.3065 | 1.3838 | 0 | 0 |
| CASEP24 | 2024-09-18 | 1.3748 | 1.3751 | 1.3751 | -0.0052 | 1.3746A | 1.3775B | 1.3158 | 1.3821 | 0 | 0 |
| CADEC24 | 2024-12-18 | 1.3721 | 1.3724 | 1.3724 | -0.0052 | 1.3720A | 1.3748B | 1.3150 | 1.3777 | 0 | 0 |
| CAMAR25 | 2025-03-19 | 1.3696 | 1.3698 | 1.3698 | -0.0051 | 1.3694A | 1.3720B | 1.3402 | 1.3751 | 0 | 0 |
CC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CCJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| CCSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| CCDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| CCMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| CJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| CJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| CJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| CJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
CM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CMAPR24 | 2024-04-17 | 4.4860 | 4.4750 | 4.4750 | -0.0090 | 4.4760A | 4.4870B | 4.3350 | 4.7290 | 0 | 0 |
| CMMAY24 | 2024-05-15 | 4.4860 | 4.4870 | 4.4870 | -0.0130 | 4.4850A | 4.5070B | 4.3500 | 4.5870 | 0 | 0 |
| CMJUN24 | 2024-06-19 | 4.5050 | 4.5060 | 4.5060 | -0.0130 | 4.5040A | 4.5260B | 4.3680 | 5.0850 | 0 | 10 |
| CMSEP24 | 2024-09-18 | 4.5570 | 4.5590 | 4.5590 | -0.0130 | 4.5570A | 4.5790B | 4.4200 | 5.0070 | 0 | 0 |
| CMDEC24 | 2024-12-18 | 4.6160 | 4.6170 | 4.6170 | -0.0120 | 4.6160A | 4.6370B | 4.4770 | 4.8950 | 0 | 0 |
| CMMAR25 | 2025-03-19 | 4.6870 | 4.6740 | 4.6740 | -0.0130 | 4.6740A | 4.6930B | 4.5330 | 4.6950 | 0 | 0 |
CN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CNJUN24 | 2024-06-19 | 1.3772 | 1.3775 | 1.3775 | -0.0052 | 1.3771A | 1.3800B | 1.3065 | 1.3838 | 0 | 0 |
| CNSEP24 | 2024-09-18 | 1.3748 | 1.3751 | 1.3751 | -0.0052 | 1.3746A | 1.3775B | 1.3158 | 1.3821 | 0 | 0 |
| CNDEC24 | 2024-12-18 | 1.3721 | 1.3724 | 1.3724 | -0.0052 | 1.3720A | 1.3748B | 1.3150 | 1.3778 | 0 | 0 |
| CNMAR25 | 2025-03-19 | 1.3696 | 1.3698 | 1.3698 | -0.0051 | 1.3694A | 1.3720B | 1.3402 | 1.3751 | 0 | 0 |
CX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CXJUN24 | 2024-06-19 | 4.5051 | 4.5060 | 4.5060 | -0.0130 | 4.5036A | 4.5268B | 4.3679 | 5.0850 | 0 | 0 |
| CXSEP24 | 2024-09-18 | 4.5585 | 4.5588 | 4.5588 | -0.0131 | 4.5570A | 4.5795B | 4.4194 | 5.0070 | 0 | 0 |
| CXDEC24 | 2024-12-18 | 4.6154 | 4.6163 | 4.6163 | -0.0131 | 4.6154A | 4.6375B | 4.4761 | 4.8955 | 0 | 0 |
| CXMAR25 | 2025-03-19 | 4.6735 | 4.6737 | 4.6737 | -0.0135 | 4.6735A | 4.6939B | 4.5326 | 4.6953 | 0 | 0 |
DM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| DMAPR24 | 2024-04-17 | 1.0631 | 1.0637 | 1.0637 | 0.0001 | 1.0625A | 1.0636B | 1.0613 | 1.0996 | 0 | 0 |
| DMMAY24 | 2024-05-15 | 1.0643 | 1.0655 | 1.0655 | 0.0007 | 1.0636A | 1.0663B | 1.0625 | 1.1009 | 0 | 0 |
| DMJUN24 | 2024-06-19 | 1.0659 | 1.0670 | 1.0670 | 0.0006 | 1.0652A | 1.0678B | 1.0567 | 1.1447 | 0 | 0 |
| DMSEP24 | 2024-09-18 | 1.0704 | 1.0716 | 1.0716 | 0.0007 | 1.0697A | 1.0724B | 1.0613 | 1.1260 | 0 | 0 |
| DMDEC24 | 2024-12-18 | 1.0756 | 1.0768 | 1.0768 | 0.0007 | 1.0751A | 1.0776B | 1.0739 | 1.1311 | 0 | 0 |
| DMMAR25 | 2025-03-19 | 1.0809 | 1.0821 | 1.0821 | 0.0008 | 1.0804A | 1.0829B | 1.0793 | 1.1121 | 0 | 0 |
DX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| DXJUN24 | 2024-06-19 | 1.0659 | 1.0670 | 1.0670 | 0.0006 | 1.0652A | 1.0678B | 1.0567 | 1.1447 | 0 | 7 |
| DXSEP24 | 2024-09-18 | 1.0704 | 1.0716 | 1.0716 | 0.0007 | 1.0697A | 1.0724B | 1.0613 | 1.1260 | 0 | 0 |
| DXDEC24 | 2024-12-18 | 1.0756 | 1.0768 | 1.0768 | 0.0007 | 1.0751A | 1.0776B | 1.0739 | 1.1311 | 0 | 0 |
| DXMAR25 | 2025-03-19 | 1.0809 | 1.0821 | 1.0821 | 0.0008 | 1.0804A | 1.0829B | 1.0793 | 1.1121 | 0 | 0 |
EA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EAJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EASEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EADEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EAMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EB futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EBJUN24 | 2024-06-19 | 0.8549 | 0.8562 | 0.8562 | 0.0001 | 0.8547A | 0.8562B | 0.8541 | 0.8856 | 0 | 0 |
| EBSEP24 | 2024-09-18 | 0.8581 | 0.8593 | 0.8593 | 0.0000 | 0.8579A | 0.8593B | 0.8573 | 0.8867 | 0 | 0 |
| EBDEC24 | 2024-12-18 | 0.8617 | 0.8629 | 0.8629 | 0.0002 | 0.8615A | 0.8628B | 0.8608 | 0.8838 | 0 | 0 |
| EBMAR25 | 2025-03-19 | 0.8654 | 0.8666 | 0.8666 | 0.0002 | 0.8652A | 0.8665B | 0.8648 | 0.8705 | 0 | 0 |
EC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ECJUN24 | 2024-06-19 | 25.295 | 25.299 | 25.299 | -0.025 | 25.274A | 25.307B | 24.148 | 25.602 | 0 | 0 |
| ECSEP24 | 2024-09-18 | 25.356 | 25.359 | 25.359 | -0.025 | 25.338A | 25.364B | 24.638 | 25.624 | 0 | 0 |
| ECDEC24 | 2024-12-18 | 25.393 | 25.394 | 25.394 | -0.031 | 25.379A | 25.398B | 24.852 | 25.626 | 0 | 0 |
| ECMAR25 | 2025-03-19 | 25.425 | 25.430 | 25.430 | -0.035 | 25.425A | 25.433B | 25.408 | 25.584 | 0 | 0 |
ED futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EDAPR24 | 2024-04-17 | 1.0631 | 1.0637 | 1.0637 | 0.0001 | 1.0625A | 1.0636B | 1.0613 | 1.0996 | 0 | 0 |
| EDMAY24 | 2024-05-15 | 1.0643 | 1.0655 | 1.0655 | 0.0007 | 1.0636A | 1.0663B | 1.0625 | 1.1009 | 0 | 0 |
| EDJUN24 | 2024-06-19 | 1.0659 | 1.0670 | 1.0670 | 0.0006 | 1.0652A | 1.0678B | 1.0567 | 1.1447 | 0 | 0 |
| EDSEP24 | 2024-09-18 | 1.0704 | 1.0716 | 1.0716 | 0.0007 | 1.0697A | 1.0724B | 1.0613 | 1.1260 | 0 | 0 |
| EDDEC24 | 2024-12-18 | 1.0756 | 1.0768 | 1.0768 | 0.0007 | 1.0751A | 1.0776B | 1.0739 | 1.1311 | 0 | 0 |
| EDMAR25 | 2025-03-19 | 1.0809 | 1.0821 | 1.0821 | 0.0007 | 1.0804A | 1.0829B | 1.0793 | 1.1121 | 0 | 0 |
EE futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EEJUN24 | 2024-06-19 | 25.295 | 25.299 | 25.299 | -0.025 | 25.274A | 25.307B | 24.148 | 25.602 | 0 | 0 |
| EESEP24 | 2024-09-18 | 25.356 | 25.359 | 25.359 | -0.025 | 25.338A | 25.364B | 24.638 | 25.625 | 0 | 0 |
| EEDEC24 | 2024-12-18 | 25.393 | 25.394 | 25.394 | -0.031 | 25.379A | 25.398B | 24.852 | 25.626 | 0 | 0 |
| EEMAR25 | 2025-03-19 | 25.425 | 25.430 | 25.430 | -0.035 | 25.425A | 25.433B | 25.408 | 25.584 | 0 | 0 |
EF futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EFJUN24 | 2024-06-19 | 0.9644 | 0.9664 | 0.9664 | -0.0008 | 0.9634A | 0.9664B | 0.9165 | 0.9797 | 0 | 0 |
| EFSEP24 | 2024-09-18 | 0.9584 | 0.9604 | 0.9604 | -0.0009 | 0.9575A | 0.9603B | 0.9127 | 0.9736 | 0 | 0 |
| EFDEC24 | 2024-12-18 | 0.9527 | 0.9549 | 0.9549 | -0.0008 | 0.9519A | 0.9547B | 0.9093 | 0.9680 | 0 | 0 |
| EFMAR25 | 2025-03-19 | 0.9476 | 0.9497 | 0.9497 | -0.0010 | 0.9469A | 0.9495B | 0.9467 | 0.9630 | 0 | 0 |
EH futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EHJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EHSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EHDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EHMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EJ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EJJUN24 | 2024-06-19 | 163.15 | 163.50 | 163.50 | 0.21 | 163.09A | 163.60B | 147.18 | 163.87 | 0 | 0 |
| EJSEP24 | 2024-09-18 | 161.65 | 161.99 | 161.99 | 0.24 | 161.58A | 162.06B | 149.95 | 162.34 | 0 | 0 |
| EJDEC24 | 2024-12-18 | 160.29 | 160.62 | 160.62 | 0.20 | 160.22A | 160.69B | 150.32 | 160.99 | 0 | 0 |
| EJMAR25 | 2025-03-19 | 159.06 | 159.39 | 159.39 | 0.23 | 158.99A | 159.46B | 157.18 | 159.75 | 0 | 0 |
EK futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EKJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EKSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EKDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EKMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EMAPR24 | 2024-04-17 | 4.3430 | 4.3330 | 4.3330 | -0.0230 | 4.3340A | 4.3450B | 4.2570 | 4.4280 | 0 | 1 |
| EMMAY24 | 2024-05-15 | 4.3460 | 4.3470 | 4.3470 | -0.0150 | 4.3410A | 4.3580B | 4.2620 | 4.3660 | 0 | 0 |
| EMJUN24 | 2024-06-19 | 4.3530 | 4.3540 | 4.3540 | -0.0160 | 4.3490A | 4.3660B | 4.2700 | 4.7780 | 0 | 14 |
| EMSEP24 | 2024-09-18 | 4.3770 | 4.3780 | 4.3780 | -0.0160 | 4.3730A | 4.3890B | 4.2940 | 4.7200 | 0 | 3 |
| EMDEC24 | 2024-12-18 | 4.4070 | 4.4080 | 4.4080 | -0.0160 | 4.4030A | 4.4190B | 4.3240 | 4.5020 | 0 | 7 |
| EMMAR25 | 2025-03-19 | 4.4350 | 4.4380 | 4.4380 | -0.0170 | 4.4350A | 4.4490B | 4.3540 | 4.4580 | 0 | 0 |
EN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ENJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ENSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ENDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ENMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EPJUN24 | 2024-06-19 | 0.8549 | 0.8562 | 0.8562 | 0.0000 | 0.8547A | 0.8562B | 0.8541 | 0.8856 | 0 | 0 |
| EPSEP24 | 2024-09-18 | 0.8581 | 0.8593 | 0.8593 | 0.0000 | 0.8579A | 0.8593B | 0.8573 | 0.8867 | 0 | 0 |
| EPDEC24 | 2024-12-18 | 0.8617 | 0.8629 | 0.8629 | 0.0002 | 0.8615A | 0.8628B | 0.8608 | 0.8838 | 0 | 0 |
| EPMAR25 | 2025-03-19 | 0.8654 | 0.8666 | 0.8666 | 0.0002 | 0.8652A | 0.8665B | 0.8648 | 0.8705 | 0 | 0 |
ES futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ESJUN24 | 2024-06-19 | 0.9644 | 0.9664 | 0.9664 | -0.0008 | 0.9634A | 0.9664B | 0.9165 | 0.9797 | 0 | 0 |
| ESSEP24 | 2024-09-18 | 0.9584 | 0.9604 | 0.9604 | -0.0009 | 0.9575A | 0.9603B | 0.9127 | 0.9736 | 0 | 0 |
| ESDEC24 | 2024-12-18 | 0.9527 | 0.9549 | 0.9549 | -0.0008 | 0.9519A | 0.9547B | 0.9093 | 0.9680 | 0 | 0 |
| ESMAR25 | 2025-03-19 | 0.9476 | 0.9497 | 0.9497 | -0.0010 | 0.9469A | 0.9495B | 0.9467 | 0.9630 | 0 | 0 |
EU futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EUAPR24 | 2024-04-17 | 4.3430 | 4.3330 | 4.3330 | -0.0230 | 4.3340A | 4.3450B | 4.2570 | 4.4280 | 0 | 0 |
| EUMAY24 | 2024-05-15 | 4.3460 | 4.3470 | 4.3470 | -0.0150 | 4.3410A | 4.3580B | 4.2620 | 4.3670 | 0 | 0 |
| EUJUN24 | 2024-06-19 | 4.3530 | 4.3540 | 4.3540 | -0.0160 | 4.3490A | 4.3660B | 4.2700 | 4.7780 | 0 | 0 |
| EUSEP24 | 2024-09-18 | 4.3770 | 4.3780 | 4.3780 | -0.0160 | 4.3730A | 4.3890B | 4.2940 | 4.7200 | 0 | 0 |
| EUDEC24 | 2024-12-18 | 4.4070 | 4.4080 | 4.4080 | -0.0160 | 4.4030A | 4.4190B | 4.3240 | 4.5020 | 0 | 0 |
| EUMAR25 | 2025-03-19 | 4.4350 | 4.4380 | 4.4380 | -0.0170 | 4.4350A | 4.4490B | 4.3540 | 4.4570 | 0 | 0 |
EW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EWJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EWSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EWDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EWMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EXJUN24 | 2024-06-19 | 4.3541 | 4.3542 | 4.3542 | -0.0157 | 4.3483A | 4.3663B | 4.2697 | 5.5726 | 0 | 406 |
| EXSEP24 | 2024-09-18 | 4.3762 | 4.3780 | 4.3780 | -0.0156 | 4.3725A | 4.3896B | 4.2936 | 5.6245 | 0 | 3 |
| EXDEC24 | 2024-12-18 | 4.4064 | 4.4074 | 4.4074 | -0.0161 | 4.4024A | 4.4193B | 4.3235 | 5.6769 | 0 | 3 |
| EXMAR25 | 2025-03-19 | 4.4379 | 4.4383 | 4.4383 | -0.0164 | 4.4341A | 4.4490B | 4.3534 | 5.7405 | 0 | 0 |
| EXJUN25 | 2025-06-18 | 4.4665 | 4.4686 | 4.4686 | -0.0169 | 4.4658A | 4.4781B | 4.3864 | 5.8093 | 0 | 0 |
| EXSEP25 | 2025-09-17 | 4.4995 | 4.5000 | 4.5000 | -0.0193 | 4.4984A | 4.5101B | 4.4175 | 5.7786 | 0 | 0 |
| EXDEC25 | 2025-12-17 | 4.5328 | 4.5340 | 4.5340 | -0.0207 | 4.5319A | 4.5432B | 4.4481 | 5.3381 | 0 | 0 |
| EXMAR26 | 2026-03-18 | 4.5663 | 4.5679 | 4.5679 | -0.0224 | 4.5660A | 4.5773B | 4.4792 | 5.1415 | 0 | 0 |
| EXJUN26 | 2026-06-17 | 4.6009 | 4.6018 | 4.6018 | -0.0240 | 4.6003A | 4.6115B | 4.5103 | 4.9297 | 0 | 0 |
| EXSEP26 | 2026-09-16 | 4.6353 | 4.6355 | 4.6355 | -0.0260 | 4.6353A | 4.6456B | 4.5414 | 4.9147 | 0 | 0 |
| EXDEC26 | 2026-12-16 | 4.6697 | 4.6692 | 4.6692 | -0.0279 | 4.6704A | 4.6794B | 4.5729 | 4.7421 | 0 | 0 |
| EXMAR27 | 2027-03-17 | 4.7030 | 4.7029 | 4.7029 | -0.0298 | 4.7054A | 4.7135B | 4.6041 | 4.7304 | 0 | 0 |
EY futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EYJUN24 | 2024-06-19 | 163.15 | 163.50 | 163.50 | 0.20 | 163.09A | 163.60B | 147.18 | 163.87 | 0 | 0 |
| EYSEP24 | 2024-09-18 | 161.65 | 161.99 | 161.99 | 0.22 | 161.58A | 162.06B | 149.95 | 162.34 | 0 | 0 |
| EYDEC24 | 2024-12-18 | 160.29 | 160.62 | 160.62 | 0.21 | 160.22A | 160.69B | 150.32 | 160.99 | 0 | 0 |
| EYMAR25 | 2025-03-19 | 159.06 | 159.39 | 159.39 | 0.22 | 158.99A | 159.46B | 157.18 | 159.75 | 0 | 0 |
EZ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EZJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EZSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EZDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EZMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| FJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| FJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| FJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| FJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
FW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| FWMAY24 | 2024-05-31 | | | | | | | | | 0 | 0 |
| FWSEP24 | 2024-09-30 | | | | | | | | | 0 | 0 |
| FWNOV24 | 2024-11-29 | | | | | | | | | 0 | 0 |
| FWJAN25 | 2025-01-31 | | | | | | | | | 0 | 0 |
| FWMAR25 | 2025-03-31 | | | | | | | | | 0 | 0 |
| FWMAY25 | 2025-05-30 | | | | | | | | | 0 | 0 |
| FWSEP25 | 2025-09-30 | | | | | | | | | 0 | 0 |
| FWNOV25 | 2025-11-28 | | | | | | | | | 0 | 0 |
| FWJAN26 | 2026-01-30 | | | | | | | | | 0 | 0 |
| FWMAR26 | 2026-03-31 | | | | | | | | | 0 | 0 |
HM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| HMJUN24 | 2024-06-19 | 0.9047 | 0.9057 | 0.9057 | -0.0012 | 0.9031A | 0.9058B | 0.8201 | 0.9085 | 0 | 0 |
| HMSEP24 | 2024-09-18 | 0.8953 | 0.8963 | 0.8963 | -0.0012 | 0.8937A | 0.8963B | 0.8134 | 0.8991 | 0 | 0 |
| HMDEC24 | 2024-12-18 | 0.8858 | 0.8868 | 0.8868 | -0.0013 | 0.8843A | 0.8868B | 0.8068 | 0.8896 | 0 | 0 |
| HMMAR25 | 2025-03-19 | 0.8771 | 0.8777 | 0.8777 | -0.0013 | 0.8753A | 0.8777B | 0.8515 | 0.8805 | 0 | 0 |
HX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| HXJUN24 | 2024-06-19 | 0.9047 | 0.9057 | 0.9057 | -0.0012 | 0.9031A | 0.9058B | 0.8201 | 0.9085 | 0 | 6 |
| HXSEP24 | 2024-09-18 | 0.8953 | 0.8963 | 0.8963 | -0.0012 | 0.8937A | 0.8963B | 0.8134 | 0.8991 | 0 | 0 |
| HXDEC24 | 2024-12-18 | 0.8858 | 0.8868 | 0.8868 | -0.0013 | 0.8843A | 0.8868B | 0.8068 | 0.8896 | 0 | 0 |
| HXMAR25 | 2025-03-19 | 0.8771 | 0.8777 | 0.8777 | -0.0013 | 0.8753A | 0.8777B | 0.8515 | 0.8805 | 0 | 0 |
JM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JMJUN24 | 2024-06-19 | 153.08 | 153.23 | 153.23 | 0.10 | 153.02A | 153.22B | 130.75 | 153.25 | 0 | 0 |
| JMSEP24 | 2024-09-18 | 151.02 | 151.17 | 151.17 | 0.10 | 150.96A | 151.16B | 135.45 | 151.18 | 0 | 0 |
| JMDEC24 | 2024-12-18 | 149.04 | 149.18 | 149.18 | 0.11 | 148.97A | 149.16B | 133.90 | 149.19 | 0 | 0 |
| JMMAR25 | 2025-03-19 | 147.16 | 147.31 | 147.31 | 0.10 | 147.11A | 147.29B | 143.25 | 147.31 | 0 | 0 |
JP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JPJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| JPDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| JPMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
JX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JXJUN24 | 2024-06-19 | 153.08 | 153.23 | 153.23 | 0.10 | 153.02A | 153.22B | 130.75 | 153.25 | 0 | 0 |
| JXSEP24 | 2024-09-18 | 151.02 | 151.17 | 151.17 | 0.10 | 150.96A | 151.16B | 135.45 | 151.18 | 0 | 0 |
| JXDEC24 | 2024-12-18 | 149.04 | 149.18 | 149.18 | 0.11 | 148.97A | 149.16B | 133.90 | 149.19 | 0 | 0 |
| JXMAR25 | 2025-03-19 | 147.16 | 147.31 | 147.31 | 0.10 | 147.11A | 147.29B | 143.25 | 147.31 | 0 | 0 |
KM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| KMAPR24 | 2024-04-17 | | | | | | | | | 0 | 0 |
| KMMAY24 | 2024-05-15 | | | | | | | | | 0 | 0 |
| KMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| KMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| KMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| KMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
KX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| KXAPR24 | 2024-04-17 | | | | | | | | | 0 | 0 |
| KXMAY24 | 2024-05-15 | | | | | | | | | 0 | 0 |
| KXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| KXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| KXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| KXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
MW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| MWMAY24 | 2024-05-31 | | | | | | | | | 0 | 0 |
| MWSEP24 | 2024-09-30 | | | | | | | | | 0 | 0 |
| MWNOV24 | 2024-11-29 | | | | | | | | | 0 | 0 |
| MWJAN25 | 2025-01-31 | | | | | | | | | 0 | 0 |
| MWMAR25 | 2025-03-31 | | | | | | | | | 0 | 0 |
| MWMAY25 | 2025-05-30 | | | | | | | | | 0 | 0 |
| MWSEP25 | 2025-09-30 | | | | | | | | | 0 | 0 |
| MWNOV25 | 2025-11-28 | | | | | | | | | 0 | 0 |
| MWJAN26 | 2026-01-30 | | | | | | | | | 0 | 0 |
| MWMAR26 | 2026-03-31 | | | | | | | | | 0 | 0 |
NM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| NMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| NMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| NMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| NMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
NX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| NXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| NXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| NXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| NXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
PA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PAJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PASEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PADEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PAMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| PCJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PCSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PCDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PCMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| PFJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PFSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PFDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PFMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
PM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PMAPR24 | 2024-04-17 | 5.0930 | 5.0790 | 5.0790 | -0.0210 | 5.0800A | 5.0960B | 4.9600 | 5.1440 | 0 | 0 |
| PMMAY24 | 2024-05-15 | 5.0820 | 5.0830 | 5.0830 | -0.0190 | 5.0810A | 5.1000B | 4.9620 | 5.1090 | 0 | 0 |
| PMJUN24 | 2024-06-19 | 5.0850 | 5.0860 | 5.0860 | -0.0190 | 5.0840A | 5.1030B | 4.9650 | 5.4880 | 0 | 0 |
| PMSEP24 | 2024-09-18 | 5.0940 | 5.0950 | 5.0950 | -0.0190 | 5.0930A | 5.1120B | 4.9760 | 5.3670 | 0 | 0 |
| PMDEC24 | 2024-12-18 | 5.1070 | 5.1080 | 5.1080 | -0.0200 | 5.1070A | 5.1240B | 4.9920 | 5.1750 | 0 | 0 |
| PMMAR25 | 2025-03-19 | 5.1320 | 5.1220 | 5.1220 | -0.0200 | 5.1220A | 5.1370B | 5.0100 | 5.1480 | 0 | 0 |
PN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PNJUN24 | 2024-06-19 | 1.2457 | 1.2463 | 1.2463 | 0.0006 | 1.2452A | 1.2484B | 1.2074 | 1.3077 | 0 | 0 |
| PNSEP24 | 2024-09-18 | 1.2470 | 1.2471 | 1.2471 | 0.0006 | 1.2460A | 1.2492B | 1.2075 | 1.2898 | 0 | 0 |
| PNDEC24 | 2024-12-18 | 1.2479 | 1.2480 | 1.2480 | 0.0005 | 1.2469A | 1.2501B | 1.2459 | 1.2897 | 0 | 0 |
| PNMAR25 | 2025-03-19 | 1.2487 | 1.2488 | 1.2488 | 0.0005 | 1.2477A | 1.2508B | 1.2469 | 1.2826 | 0 | 0 |
PP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PPJUN24 | 2024-06-19 | 5.0851 | 5.0859 | 5.0859 | -0.0184 | 5.0832A | 5.1036B | 4.9647 | 5.4887 | 0 | 0 |
| PPSEP24 | 2024-09-18 | 5.0946 | 5.0950 | 5.0950 | -0.0188 | 5.0930A | 5.1122B | 4.9759 | 5.3675 | 0 | 0 |
| PPDEC24 | 2024-12-18 | 5.1075 | 5.1081 | 5.1081 | -0.0193 | 5.1070A | 5.1247B | 4.9918 | 5.1758 | 0 | 0 |
| PPMAR25 | 2025-03-19 | 5.1216 | 5.1218 | 5.1218 | -0.0204 | 5.1216A | 5.1377B | 5.0098 | 5.1481 | 0 | 0 |
PX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PXJUN24 | 2024-06-19 | 1.2457 | 1.2463 | 1.2463 | 0.0006 | 1.2452A | 1.2484B | 1.2074 | 1.3077 | 0 | 0 |
| PXSEP24 | 2024-09-18 | 1.2470 | 1.2471 | 1.2471 | 0.0006 | 1.2460A | 1.2492B | 1.2075 | 1.2898 | 0 | 0 |
| PXDEC24 | 2024-12-18 | 1.2479 | 1.2480 | 1.2480 | 0.0005 | 1.2469A | 1.2501B | 1.2459 | 1.2897 | 0 | 0 |
| PXMAR25 | 2025-03-19 | 1.2487 | 1.2488 | 1.2488 | 0.0005 | 1.2477A | 1.2508B | 1.2469 | 1.2826 | 0 | 0 |
PY futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PYJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PYSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PYDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PYMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
SM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| SMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| SMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| SMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| SMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
SX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| SXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| SXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| SXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| SXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UK futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UKJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UKSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UKDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UKMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UMAPR24 | 2024-04-17 | 4.0860 | 4.0730 | 4.0730 | -0.0240 | 4.0750A | 4.0890B | 3.9130 | 4.1020 | 0 | 2 |
| UMMAY24 | 2024-05-15 | 4.0760 | 4.0790 | 4.0790 | -0.0190 | 4.0720A | 4.0930B | 3.9150 | 4.1040 | 0 | 2 |
| UMJUN24 | 2024-06-19 | 4.0780 | 4.0810 | 4.0810 | -0.0190 | 4.0740A | 4.0940B | 3.8990 | 4.4500 | 0 | 4 |
| UMSEP24 | 2024-09-18 | 4.0830 | 4.0860 | 4.0860 | -0.0190 | 4.0790A | 4.0990B | 3.9060 | 4.4490 | 0 | 0 |
| UMDEC24 | 2024-12-18 | 4.0910 | 4.0930 | 4.0930 | -0.0190 | 4.0870A | 4.1060B | 3.9220 | 4.1160 | 0 | 1 |
| UMMAR25 | 2025-03-19 | 4.1000 | 4.1020 | 4.1020 | -0.0190 | 4.0960A | 4.1140B | 3.9420 | 4.1260 | 0 | 0 |
UN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UNJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UNSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UNDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UNMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
US futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| USAPR24 | 2024-04-17 | 4.0860 | 4.0730 | 4.0730 | -0.0240 | 4.0750A | 4.0890B | 3.9130 | 4.1030 | 0 | 0 |
| USMAY24 | 2024-05-15 | 4.0760 | 4.0790 | 4.0790 | -0.0190 | 4.0720A | 4.0930B | 3.9150 | 4.1030 | 0 | 0 |
| USJUN24 | 2024-06-19 | 4.0780 | 4.0810 | 4.0810 | -0.0190 | 4.0740A | 4.0940B | 3.8990 | 4.4500 | 0 | 0 |
| USSEP24 | 2024-09-18 | 4.0830 | 4.0860 | 4.0860 | -0.0190 | 4.0790A | 4.0990B | 3.9060 | 4.4490 | 0 | 0 |
| USDEC24 | 2024-12-18 | 4.0910 | 4.0930 | 4.0930 | -0.0190 | 4.0870A | 4.1060B | 3.9220 | 4.1160 | 0 | 0 |
| USMAR25 | 2025-03-19 | 4.1000 | 4.1020 | 4.1020 | -0.0190 | 4.0960A | 4.1140B | 3.9420 | 4.1240 | 0 | 0 |
UW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UWJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UWSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UWDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UWMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UXJUN24 | 2024-06-19 | 4.0776 | 4.0809 | 4.0809 | -0.0184 | 4.0734A | 4.0948B | 3.8983 | 4.4503 | 0 | 43 |
| UXSEP24 | 2024-09-18 | 4.0826 | 4.0856 | 4.0856 | -0.0186 | 4.0784A | 4.0991B | 3.9058 | 4.4493 | 0 | 0 |
| UXDEC24 | 2024-12-18 | 4.0906 | 4.0933 | 4.0933 | -0.0187 | 4.0863A | 4.1063B | 3.9212 | 4.1163 | 0 | 0 |
| UXMAR25 | 2025-03-19 | 4.1000 | 4.1017 | 4.1017 | -0.0192 | 4.0956A | 4.1143B | 3.9417 | 4.1263 | 0 | 0 |
ZU futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ZUJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ZUSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ZUDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ZUMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| ZYJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ZYSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ZYDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ZYMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |