Wyniki sesji z dnia 2024-04-18
Plik CSV z wynikami sesji
AC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ACJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ACSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ACDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ACMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| AFJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AFSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AFDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AFMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| AJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
AM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AMJUN24 | 2024-06-19 | 0.6441 | 0.6444 | 0.6444 | 0.0005 | 0.6440A | 0.6462B | 0.6335 | 0.6942 | 0 | 0 |
| AMSEP24 | 2024-09-18 | 0.6457 | 0.6460 | 0.6460 | 0.0004 | 0.6456A | 0.6478B | 0.6345 | 0.6885 | 0 | 0 |
| AMDEC24 | 2024-12-18 | 0.6471 | 0.6474 | 0.6474 | 0.0005 | 0.6470A | 0.6492B | 0.6440 | 0.6889 | 0 | 0 |
| AMMAR25 | 2025-03-19 | 0.6484 | 0.6486 | 0.6486 | 0.0004 | 0.6483A | 0.6503B | 0.6454 | 0.6694 | 0 | 0 |
AX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AXJUN24 | 2024-06-19 | 0.6441 | 0.6443 | 0.6443 | 0.0004 | 0.6439A | 0.6462B | 0.6335 | 0.6942 | 0 | 0 |
| AXSEP24 | 2024-09-18 | 0.6457 | 0.6460 | 0.6460 | 0.0004 | 0.6456A | 0.6478B | 0.6345 | 0.6885 | 0 | 0 |
| AXDEC24 | 2024-12-18 | 0.6471 | 0.6474 | 0.6474 | 0.0005 | 0.6470A | 0.6492B | 0.6440 | 0.6889 | 0 | 0 |
| AXMAR25 | 2025-03-19 | 0.6483 | 0.6486 | 0.6486 | 0.0004 | 0.6482A | 0.6503B | 0.6454 | 0.6694 | 0 | 0 |
AZ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AZJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AZSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AZDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AZMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
CA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CAJUN24 | 2024-06-19 | 1.3741 | 1.3754 | 1.3754 | -0.0021 | 1.3737A | 1.3755B | 1.3065 | 1.3838 | 0 | 0 |
| CASEP24 | 2024-09-18 | 1.3717 | 1.3730 | 1.3730 | -0.0021 | 1.3713A | 1.3731B | 1.3158 | 1.3821 | 0 | 0 |
| CADEC24 | 2024-12-18 | 1.3691 | 1.3703 | 1.3703 | -0.0021 | 1.3687A | 1.3704B | 1.3150 | 1.3777 | 0 | 0 |
| CAMAR25 | 2025-03-19 | 1.3666 | 1.3676 | 1.3676 | -0.0022 | 1.3662A | 1.3678B | 1.3402 | 1.3751 | 0 | 0 |
CC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CCJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| CCSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| CCDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| CCMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| CJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| CJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| CJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| CJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
CM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CMMAY24 | 2024-05-15 | 4.4690 | 4.4750 | 4.4750 | -0.0120 | 4.4690A | 4.4820B | 4.3500 | 4.5870 | 0 | 0 |
| CMJUN24 | 2024-06-19 | 4.4880 | 4.4940 | 4.4940 | -0.0120 | 4.4880A | 4.5010B | 4.3680 | 5.0850 | 0 | 10 |
| CMJUL24 | 2024-07-17 | 4.5040 | 4.5100 | 4.5100 | | 4.5040A | 4.5170B | 4.5040 | 4.5170 | 0 | 0 |
| CMSEP24 | 2024-09-18 | 4.5410 | 4.5460 | 4.5460 | -0.0130 | 4.5410A | 4.5530B | 4.4200 | 5.0070 | 0 | 0 |
| CMDEC24 | 2024-12-18 | 4.5980 | 4.6030 | 4.6030 | -0.0140 | 4.5980A | 4.6090B | 4.4770 | 4.8950 | 0 | 0 |
| CMMAR25 | 2025-03-19 | 4.6550 | 4.6600 | 4.6600 | -0.0140 | 4.6550A | 4.6650B | 4.5330 | 4.6950 | 0 | 0 |
CN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CNJUN24 | 2024-06-19 | 1.3741 | 1.3754 | 1.3754 | -0.0021 | 1.3737A | 1.3755B | 1.3065 | 1.3838 | 0 | 0 |
| CNSEP24 | 2024-09-18 | 1.3717 | 1.3730 | 1.3730 | -0.0021 | 1.3713A | 1.3731B | 1.3158 | 1.3821 | 0 | 0 |
| CNDEC24 | 2024-12-18 | 1.3691 | 1.3703 | 1.3703 | -0.0021 | 1.3687A | 1.3704B | 1.3150 | 1.3778 | 0 | 0 |
| CNMAR25 | 2025-03-19 | 1.3666 | 1.3676 | 1.3676 | -0.0022 | 1.3662A | 1.3678B | 1.3402 | 1.3751 | 0 | 0 |
CX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CXJUN24 | 2024-06-19 | 4.4875 | 4.4936 | 4.4936 | -0.0124 | 4.4874A | 4.5012B | 4.3679 | 5.0850 | 0 | 0 |
| CXSEP24 | 2024-09-18 | 4.5404 | 4.5459 | 4.5459 | -0.0129 | 4.5402A | 4.5532B | 4.4194 | 5.0070 | 0 | 0 |
| CXDEC24 | 2024-12-18 | 4.5978 | 4.6031 | 4.6031 | -0.0132 | 4.5978A | 4.6097B | 4.4761 | 4.8955 | 0 | 0 |
| CXMAR25 | 2025-03-19 | 4.6550 | 4.6593 | 4.6593 | -0.0144 | 4.6549A | 4.6656B | 4.5326 | 4.6953 | 0 | 0 |
DM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| DMMAY24 | 2024-05-15 | 1.0664 | 1.0667 | 1.0667 | 0.0012 | 1.0661A | 1.0697B | 1.0625 | 1.1009 | 0 | 0 |
| DMJUN24 | 2024-06-19 | 1.0680 | 1.0682 | 1.0682 | 0.0012 | 1.0676A | 1.0713B | 1.0567 | 1.1447 | 0 | 0 |
| DMJUL24 | 2024-07-17 | 1.0693 | 1.0696 | 1.0696 | | 1.0690A | 1.0726B | 1.0690 | 1.0726 | 0 | 0 |
| DMSEP24 | 2024-09-18 | 1.0725 | 1.0728 | 1.0728 | 0.0012 | 1.0722A | 1.0758B | 1.0613 | 1.1260 | 0 | 0 |
| DMDEC24 | 2024-12-18 | 1.0777 | 1.0780 | 1.0780 | 0.0012 | 1.0774A | 1.0810B | 1.0739 | 1.1311 | 0 | 0 |
| DMMAR25 | 2025-03-19 | 1.0831 | 1.0833 | 1.0833 | 0.0012 | 1.0827A | 1.0863B | 1.0793 | 1.1121 | 0 | 0 |
DX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| DXJUN24 | 2024-06-19 | 1.0680 | 1.0682 | 1.0682 | 0.0012 | 1.0676A | 1.0713B | 1.0567 | 1.1447 | 0 | 7 |
| DXSEP24 | 2024-09-18 | 1.0725 | 1.0728 | 1.0728 | 0.0012 | 1.0722A | 1.0758B | 1.0613 | 1.1260 | 0 | 0 |
| DXDEC24 | 2024-12-18 | 1.0777 | 1.0780 | 1.0780 | 0.0012 | 1.0774A | 1.0810B | 1.0739 | 1.1311 | 0 | 0 |
| DXMAR25 | 2025-03-19 | 1.0831 | 1.0833 | 1.0833 | 0.0012 | 1.0827A | 1.0863B | 1.0793 | 1.1121 | 0 | 0 |
EA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EAJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EASEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EADEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EAMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EB futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EBJUN24 | 2024-06-19 | 0.8575 | 0.8576 | 0.8576 | 0.0014 | 0.8573A | 0.8585B | 0.8541 | 0.8856 | 0 | 0 |
| EBSEP24 | 2024-09-18 | 0.8606 | 0.8608 | 0.8608 | 0.0015 | 0.8604A | 0.8615B | 0.8573 | 0.8867 | 0 | 0 |
| EBDEC24 | 2024-12-18 | 0.8641 | 0.8642 | 0.8642 | 0.0013 | 0.8639A | 0.8650B | 0.8608 | 0.8838 | 0 | 0 |
| EBMAR25 | 2025-03-19 | 0.8676 | 0.8677 | 0.8677 | 0.0011 | 0.8675A | 0.8685B | 0.8648 | 0.8705 | 0 | 0 |
EC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ECJUN24 | 2024-06-19 | 25.308 | 25.311 | 25.311 | 0.012 | 25.308A | 25.341B | 24.148 | 25.602 | 0 | 0 |
| ECSEP24 | 2024-09-18 | 25.391 | 25.373 | 25.373 | 0.014 | 25.374A | 25.399B | 24.638 | 25.624 | 0 | 0 |
| ECDEC24 | 2024-12-18 | 25.418 | 25.396 | 25.396 | 0.002 | 25.404A | 25.418B | 24.852 | 25.626 | 0 | 0 |
| ECMAR25 | 2025-03-19 | 25.446 | 25.426 | 25.426 | -0.004 | 25.444A | 25.446B | 25.408 | 25.584 | 0 | 0 |
ED futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EDMAY24 | 2024-05-15 | 1.0664 | 1.0667 | 1.0667 | 0.0012 | 1.0661A | 1.0697B | 1.0625 | 1.1009 | 0 | 0 |
| EDJUN24 | 2024-06-19 | 1.0680 | 1.0682 | 1.0682 | 0.0012 | 1.0676A | 1.0713B | 1.0567 | 1.1447 | 0 | 0 |
| EDJUL24 | 2024-07-17 | 1.0693 | 1.0696 | 1.0696 | | 1.0690A | 1.0726B | 1.0690 | 1.0726 | 0 | 0 |
| EDSEP24 | 2024-09-18 | 1.0725 | 1.0728 | 1.0728 | 0.0012 | 1.0722A | 1.0758B | 1.0613 | 1.1260 | 0 | 0 |
| EDDEC24 | 2024-12-18 | 1.0777 | 1.0780 | 1.0780 | 0.0012 | 1.0774A | 1.0810B | 1.0739 | 1.1311 | 0 | 0 |
| EDMAR25 | 2025-03-19 | 1.0831 | 1.0833 | 1.0833 | 0.0012 | 1.0827A | 1.0863B | 1.0793 | 1.1121 | 0 | 0 |
EE futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EEJUN24 | 2024-06-19 | 25.308 | 25.311 | 25.311 | 0.012 | 25.308A | 25.341B | 24.148 | 25.602 | 0 | 0 |
| EESEP24 | 2024-09-18 | 25.391 | 25.373 | 25.373 | 0.014 | 25.374A | 25.399B | 24.638 | 25.625 | 0 | 0 |
| EEDEC24 | 2024-12-18 | 25.418 | 25.396 | 25.396 | 0.002 | 25.404A | 25.418B | 24.852 | 25.626 | 0 | 0 |
| EEMAR25 | 2025-03-19 | 25.446 | 25.426 | 25.426 | -0.004 | 25.444A | 25.446B | 25.408 | 25.584 | 0 | 0 |
EF futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EFJUN24 | 2024-06-19 | 0.9660 | 0.9661 | 0.9661 | -0.0003 | 0.9654A | 0.9673B | 0.9165 | 0.9797 | 0 | 0 |
| EFSEP24 | 2024-09-18 | 0.9600 | 0.9601 | 0.9601 | -0.0003 | 0.9594A | 0.9613B | 0.9127 | 0.9736 | 0 | 0 |
| EFDEC24 | 2024-12-18 | 0.9545 | 0.9546 | 0.9546 | -0.0003 | 0.9539A | 0.9557B | 0.9093 | 0.9680 | 0 | 0 |
| EFMAR25 | 2025-03-19 | 0.9493 | 0.9494 | 0.9494 | -0.0003 | 0.9488A | 0.9505B | 0.9467 | 0.9630 | 0 | 0 |
EH futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EHJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EHSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EHDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EHMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EJ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EJJUN24 | 2024-06-19 | 163.53 | 163.54 | 163.54 | 0.04 | 163.49A | 163.85B | 147.18 | 163.87 | 0 | 0 |
| EJSEP24 | 2024-09-18 | 162.02 | 162.03 | 162.03 | 0.04 | 161.98A | 162.32B | 149.95 | 162.34 | 0 | 0 |
| EJDEC24 | 2024-12-18 | 160.62 | 160.65 | 160.65 | 0.03 | 160.61A | 160.94B | 150.32 | 160.99 | 0 | 0 |
| EJMAR25 | 2025-03-19 | 159.39 | 159.42 | 159.42 | 0.03 | 159.39A | 159.70B | 157.18 | 159.75 | 0 | 0 |
EK futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EKJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EKSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EKDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EKMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EMMAY24 | 2024-05-15 | 4.3340 | 4.3330 | 4.3330 | -0.0140 | 4.3330A | 4.3390B | 4.2620 | 4.3660 | 0 | 0 |
| EMJUN24 | 2024-06-19 | 4.3420 | 4.3410 | 4.3410 | -0.0130 | 4.3410A | 4.3470B | 4.2700 | 4.7780 | 0 | 14 |
| EMJUL24 | 2024-07-17 | 4.3490 | 4.3480 | 4.3480 | | 4.3480A | 4.3540B | 4.3480 | 4.3540 | 0 | 0 |
| EMSEP24 | 2024-09-18 | 4.3640 | 4.3650 | 4.3650 | -0.0130 | 4.3640A | 4.3700B | 4.2940 | 4.7200 | 0 | 3 |
| EMDEC24 | 2024-12-18 | 4.3980 | 4.3940 | 4.3940 | -0.0140 | 4.3940A | 4.3990B | 4.3240 | 4.5020 | 0 | 7 |
| EMMAR25 | 2025-03-19 | 4.4240 | 4.4230 | 4.4230 | -0.0150 | 4.4240A | 4.4280B | 4.3540 | 4.4580 | 0 | 0 |
EN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ENJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ENSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ENDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ENMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EPJUN24 | 2024-06-19 | 0.8575 | 0.8576 | 0.8576 | 0.0014 | 0.8573A | 0.8585B | 0.8541 | 0.8856 | 0 | 0 |
| EPSEP24 | 2024-09-18 | 0.8606 | 0.8608 | 0.8608 | 0.0015 | 0.8604A | 0.8615B | 0.8573 | 0.8867 | 0 | 0 |
| EPDEC24 | 2024-12-18 | 0.8641 | 0.8642 | 0.8642 | 0.0013 | 0.8639A | 0.8650B | 0.8608 | 0.8838 | 0 | 0 |
| EPMAR25 | 2025-03-19 | 0.8676 | 0.8677 | 0.8677 | 0.0011 | 0.8675A | 0.8685B | 0.8648 | 0.8705 | 0 | 0 |
ES futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ESJUN24 | 2024-06-19 | 0.9660 | 0.9661 | 0.9661 | -0.0003 | 0.9654A | 0.9673B | 0.9165 | 0.9797 | 0 | 0 |
| ESSEP24 | 2024-09-18 | 0.9600 | 0.9601 | 0.9601 | -0.0003 | 0.9594A | 0.9613B | 0.9127 | 0.9736 | 0 | 0 |
| ESDEC24 | 2024-12-18 | 0.9545 | 0.9546 | 0.9546 | -0.0003 | 0.9539A | 0.9557B | 0.9093 | 0.9680 | 0 | 0 |
| ESMAR25 | 2025-03-19 | 0.9493 | 0.9494 | 0.9494 | -0.0003 | 0.9488A | 0.9505B | 0.9467 | 0.9630 | 0 | 0 |
EU futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EUMAY24 | 2024-05-15 | 4.3340 | 4.3330 | 4.3330 | -0.0140 | 4.3330A | 4.3390B | 4.2620 | 4.3670 | 0 | 0 |
| EUJUN24 | 2024-06-19 | 4.3420 | 4.3410 | 4.3410 | -0.0130 | 4.3410A | 4.3470B | 4.2700 | 4.7780 | 0 | 0 |
| EUJUL24 | 2024-07-17 | 4.3490 | 4.3480 | 4.3480 | | 4.3480A | 4.3540B | 4.3480 | 4.3540 | 0 | 0 |
| EUSEP24 | 2024-09-18 | 4.3640 | 4.3650 | 4.3650 | -0.0130 | 4.3640A | 4.3700B | 4.2940 | 4.7200 | 0 | 0 |
| EUDEC24 | 2024-12-18 | 4.3980 | 4.3940 | 4.3940 | -0.0140 | 4.3940A | 4.3990B | 4.3240 | 4.5020 | 0 | 0 |
| EUMAR25 | 2025-03-19 | 4.4240 | 4.4230 | 4.4230 | -0.0150 | 4.4240A | 4.4280B | 4.3540 | 4.4570 | 0 | 0 |
EW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EWJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EWSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EWDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EWMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EXJUN24 | 2024-06-19 | 4.3408 | 4.3411 | 4.3411 | -0.0131 | 4.3404A | 4.3473B | 4.2697 | 5.5726 | 0 | 416 |
| EXSEP24 | 2024-09-18 | 4.3640 | 4.3642 | 4.3642 | -0.0138 | 4.3640A | 4.3704B | 4.2936 | 5.6245 | 0 | 3 |
| EXDEC24 | 2024-12-18 | 4.3944 | 4.3933 | 4.3933 | -0.0141 | 4.3935A | 4.3990B | 4.3235 | 5.6769 | 0 | 3 |
| EXMAR25 | 2025-03-19 | 4.4235 | 4.4229 | 4.4229 | -0.0154 | 4.4239A | 4.4285B | 4.3534 | 5.7405 | 0 | 0 |
| EXJUN25 | 2025-06-18 | 4.4520 | 4.4518 | 4.4518 | -0.0168 | 4.4543A | 4.4568B | 4.3864 | 5.8093 | 0 | 0 |
| EXSEP25 | 2025-09-17 | 4.4829 | 4.4826 | 4.4826 | -0.0174 | 4.4858A | 4.4880B | 4.4175 | 5.7786 | 0 | 0 |
| EXDEC25 | 2025-12-17 | 4.5145 | 4.5141 | 4.5141 | -0.0199 | 4.5181A | 4.5207B | 4.4481 | 5.3381 | 0 | 0 |
| EXMAR26 | 2026-03-18 | 4.5466 | 4.5457 | 4.5457 | -0.0222 | 4.5503A | 4.5535B | 4.4792 | 5.1415 | 0 | 0 |
| EXJUN26 | 2026-06-17 | 4.5791 | 4.5783 | 4.5783 | -0.0235 | 4.5831A | 4.5865B | 4.5103 | 4.9297 | 0 | 0 |
| EXSEP26 | 2026-09-16 | 4.6119 | 4.6116 | 4.6116 | -0.0239 | 4.6163A | 4.6201B | 4.5414 | 4.9147 | 0 | 0 |
| EXDEC26 | 2026-12-16 | 4.6450 | 4.6448 | 4.6448 | -0.0244 | 4.6495A | 4.6534B | 4.5729 | 4.7421 | 0 | 0 |
| EXMAR27 | 2027-03-17 | 4.6786 | 4.6781 | 4.6781 | -0.0248 | 4.6825A | 4.6872B | 4.6041 | 4.7304 | 0 | 0 |
EY futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EYJUN24 | 2024-06-19 | 163.53 | 163.54 | 163.54 | 0.04 | 163.49A | 163.85B | 147.18 | 163.87 | 0 | 0 |
| EYSEP24 | 2024-09-18 | 162.02 | 162.03 | 162.03 | 0.04 | 161.98A | 162.32B | 149.95 | 162.34 | 0 | 0 |
| EYDEC24 | 2024-12-18 | 160.62 | 160.65 | 160.65 | 0.03 | 160.61A | 160.94B | 150.32 | 160.99 | 0 | 0 |
| EYMAR25 | 2025-03-19 | 159.39 | 159.42 | 159.42 | 0.03 | 159.39A | 159.70B | 157.18 | 159.75 | 0 | 0 |
EZ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EZJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EZSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EZDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EZMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| FJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| FJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| FJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| FJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
FW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| FWMAY24 | 2024-05-31 | | | | | | | | | 0 | 0 |
| FWSEP24 | 2024-09-30 | | | | | | | | | 0 | 0 |
| FWNOV24 | 2024-11-29 | | | | | | | | | 0 | 0 |
| FWJAN25 | 2025-01-31 | | | | | | | | | 0 | 0 |
| FWMAR25 | 2025-03-31 | | | | | | | | | 0 | 0 |
| FWMAY25 | 2025-05-30 | | | | | | | | | 0 | 0 |
| FWSEP25 | 2025-09-30 | | | | | | | | | 0 | 0 |
| FWNOV25 | 2025-11-28 | | | | | | | | | 0 | 0 |
| FWJAN26 | 2026-01-30 | | | | | | | | | 0 | 0 |
| FWMAR26 | 2026-03-31 | | | | | | | | | 0 | 0 |
HM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| HMJUN24 | 2024-06-19 | 0.9035 | 0.9045 | 0.9045 | -0.0012 | 0.9023A | 0.9049B | 0.8201 | 0.9085 | 0 | 0 |
| HMSEP24 | 2024-09-18 | 0.8941 | 0.8950 | 0.8950 | -0.0013 | 0.8929A | 0.8954B | 0.8134 | 0.8991 | 0 | 0 |
| HMDEC24 | 2024-12-18 | 0.8847 | 0.8855 | 0.8855 | -0.0013 | 0.8835A | 0.8859B | 0.8068 | 0.8896 | 0 | 0 |
| HMMAR25 | 2025-03-19 | 0.8757 | 0.8764 | 0.8764 | -0.0013 | 0.8745A | 0.8767B | 0.8515 | 0.8805 | 0 | 0 |
HX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| HXJUN24 | 2024-06-19 | 0.9035 | 0.9045 | 0.9045 | -0.0012 | 0.9023A | 0.9049B | 0.8201 | 0.9085 | 0 | 6 |
| HXSEP24 | 2024-09-18 | 0.8941 | 0.8950 | 0.8950 | -0.0013 | 0.8929A | 0.8954B | 0.8134 | 0.8991 | 0 | 0 |
| HXDEC24 | 2024-12-18 | 0.8847 | 0.8855 | 0.8855 | -0.0013 | 0.8835A | 0.8859B | 0.8068 | 0.8896 | 0 | 0 |
| HXMAR25 | 2025-03-19 | 0.8757 | 0.8764 | 0.8764 | -0.0013 | 0.8745A | 0.8767B | 0.8515 | 0.8805 | 0 | 0 |
JM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JMJUN24 | 2024-06-19 | 152.91 | 153.10 | 153.10 | -0.13 | 152.82A | 153.15B | 130.75 | 153.25 | 0 | 0 |
| JMSEP24 | 2024-09-18 | 150.86 | 151.03 | 151.03 | -0.14 | 150.77A | 151.09B | 135.45 | 151.18 | 0 | 0 |
| JMDEC24 | 2024-12-18 | 148.89 | 149.04 | 149.04 | -0.14 | 148.78A | 149.09B | 133.90 | 149.19 | 0 | 0 |
| JMMAR25 | 2025-03-19 | 147.03 | 147.17 | 147.17 | -0.14 | 146.93A | 147.22B | 143.25 | 147.31 | 0 | 0 |
JP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JPJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| JPDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| JPMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
JX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JXJUN24 | 2024-06-19 | 152.91 | 153.10 | 153.10 | -0.13 | 152.82A | 153.15B | 130.75 | 153.25 | 0 | 0 |
| JXSEP24 | 2024-09-18 | 150.86 | 151.03 | 151.03 | -0.14 | 150.77A | 151.09B | 135.45 | 151.18 | 0 | 0 |
| JXDEC24 | 2024-12-18 | 148.89 | 149.04 | 149.04 | -0.14 | 148.78A | 149.09B | 133.90 | 149.19 | 0 | 0 |
| JXMAR25 | 2025-03-19 | 147.03 | 147.17 | 147.17 | -0.14 | 146.93A | 147.22B | 143.25 | 147.31 | 0 | 0 |
KM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| KMMAY24 | 2024-05-15 | | | | | | | | | 0 | 0 |
| KMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| KMJUL24 | 2024-07-17 | | | | | | | | | 0 | 0 |
| KMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| KMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| KMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
KX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| KXMAY24 | 2024-05-15 | | | | | | | | | 0 | 0 |
| KXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| KXJUL24 | 2024-07-17 | | | | | | | | | 0 | 0 |
| KXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| KXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| KXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
MW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| MWMAY24 | 2024-05-31 | | | | | | | | | 0 | 0 |
| MWSEP24 | 2024-09-30 | | | | | | | | | 0 | 0 |
| MWNOV24 | 2024-11-29 | | | | | | | | | 0 | 0 |
| MWJAN25 | 2025-01-31 | | | | | | | | | 0 | 0 |
| MWMAR25 | 2025-03-31 | | | | | | | | | 0 | 0 |
| MWMAY25 | 2025-05-30 | | | | | | | | | 0 | 0 |
| MWSEP25 | 2025-09-30 | | | | | | | | | 0 | 0 |
| MWNOV25 | 2025-11-28 | | | | | | | | | 0 | 0 |
| MWJAN26 | 2026-01-30 | | | | | | | | | 0 | 0 |
| MWMAR26 | 2026-03-31 | | | | | | | | | 0 | 0 |
NM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| NMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| NMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| NMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| NMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
NX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| NXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| NXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| NXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| NXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
PA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PAJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PASEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PADEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PAMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| PCJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PCSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PCDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PCMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| PFJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PFSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PFDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PFMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
PM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PMMAY24 | 2024-05-15 | 5.0540 | 5.0590 | 5.0590 | -0.0240 | 5.0540A | 5.0660B | 4.9620 | 5.1090 | 0 | 0 |
| PMJUN24 | 2024-06-19 | 5.0560 | 5.0620 | 5.0620 | -0.0240 | 5.0560A | 5.0680B | 4.9650 | 5.4880 | 0 | 0 |
| PMJUL24 | 2024-07-17 | 5.0590 | 5.0650 | 5.0650 | | 5.0590A | 5.0710B | 5.0590 | 5.0710 | 0 | 0 |
| PMSEP24 | 2024-09-18 | 5.0660 | 5.0710 | 5.0710 | -0.0240 | 5.0660A | 5.0770B | 4.9760 | 5.3670 | 0 | 0 |
| PMDEC24 | 2024-12-18 | 5.0800 | 5.0840 | 5.0840 | -0.0240 | 5.0800A | 5.0900B | 4.9920 | 5.1750 | 0 | 0 |
| PMMAR25 | 2025-03-19 | 5.0950 | 5.0970 | 5.0970 | -0.0250 | 5.0950A | 5.1030B | 5.0100 | 5.1480 | 0 | 0 |
PN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PNJUN24 | 2024-06-19 | 1.2453 | 1.2455 | 1.2455 | -0.0008 | 1.2451A | 1.2484B | 1.2074 | 1.3077 | 0 | 0 |
| PNSEP24 | 2024-09-18 | 1.2460 | 1.2463 | 1.2463 | -0.0008 | 1.2460A | 1.2492B | 1.2075 | 1.2898 | 0 | 0 |
| PNDEC24 | 2024-12-18 | 1.2473 | 1.2474 | 1.2474 | -0.0006 | 1.2470A | 1.2502B | 1.2459 | 1.2897 | 0 | 0 |
| PNMAR25 | 2025-03-19 | 1.2483 | 1.2484 | 1.2484 | -0.0004 | 1.2481A | 1.2512B | 1.2469 | 1.2826 | 0 | 0 |
PP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PPJUN24 | 2024-06-19 | 5.0560 | 5.0620 | 5.0620 | -0.0239 | 5.0560A | 5.0688B | 4.9647 | 5.4887 | 0 | 0 |
| PPSEP24 | 2024-09-18 | 5.0659 | 5.0709 | 5.0709 | -0.0241 | 5.0659A | 5.0776B | 4.9759 | 5.3675 | 0 | 0 |
| PPDEC24 | 2024-12-18 | 5.0795 | 5.0842 | 5.0842 | -0.0239 | 5.0795A | 5.0901B | 4.9918 | 5.1758 | 0 | 0 |
| PPMAR25 | 2025-03-19 | 5.0942 | 5.0974 | 5.0974 | -0.0244 | 5.0942A | 5.1030B | 5.0098 | 5.1481 | 0 | 0 |
PX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PXJUN24 | 2024-06-19 | 1.2453 | 1.2455 | 1.2455 | -0.0008 | 1.2451A | 1.2484B | 1.2074 | 1.3077 | 0 | 0 |
| PXSEP24 | 2024-09-18 | 1.2459 | 1.2463 | 1.2463 | -0.0008 | 1.2459A | 1.2492B | 1.2075 | 1.2898 | 0 | 0 |
| PXDEC24 | 2024-12-18 | 1.2473 | 1.2474 | 1.2474 | -0.0006 | 1.2470A | 1.2502B | 1.2459 | 1.2897 | 0 | 0 |
| PXMAR25 | 2025-03-19 | 1.2483 | 1.2484 | 1.2484 | -0.0004 | 1.2480A | 1.2512B | 1.2469 | 1.2826 | 0 | 0 |
PY futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PYJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PYSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PYDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PYMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
SM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| SMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| SMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| SMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| SMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
SX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| SXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| SXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| SXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| SXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UK futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UKJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UKSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UKDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UKMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UMMAY24 | 2024-05-15 | 4.0540 | 4.0630 | 4.0630 | -0.0160 | 4.0510A | 4.0680B | 3.9150 | 4.1040 | 0 | 2 |
| UMJUN24 | 2024-06-19 | 4.0550 | 4.0640 | 4.0640 | -0.0170 | 4.0520A | 4.0690B | 3.8990 | 4.4500 | 0 | 4 |
| UMJUL24 | 2024-07-17 | 4.0570 | 4.0660 | 4.0660 | | 4.0540A | 4.0710B | 4.0540 | 4.0710 | 0 | 0 |
| UMSEP24 | 2024-09-18 | 4.0600 | 4.0690 | 4.0690 | -0.0170 | 4.0570A | 4.0740B | 3.9060 | 4.4490 | 0 | 0 |
| UMDEC24 | 2024-12-18 | 4.0680 | 4.0760 | 4.0760 | -0.0170 | 4.0650A | 4.0800B | 3.9220 | 4.1160 | 0 | 1 |
| UMMAR25 | 2025-03-19 | 4.0760 | 4.0830 | 4.0830 | -0.0190 | 4.0730A | 4.0870B | 3.9420 | 4.1260 | 0 | 0 |
UN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UNJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UNSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UNDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UNMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
US futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| USMAY24 | 2024-05-15 | 4.0540 | 4.0630 | 4.0630 | -0.0160 | 4.0510A | 4.0680B | 3.9150 | 4.1030 | 0 | 0 |
| USJUN24 | 2024-06-19 | 4.0550 | 4.0640 | 4.0640 | -0.0170 | 4.0520A | 4.0690B | 3.8990 | 4.4500 | 0 | 0 |
| USJUL24 | 2024-07-17 | 4.0570 | 4.0660 | 4.0660 | | 4.0540A | 4.0710B | 4.0540 | 4.0710 | 0 | 0 |
| USSEP24 | 2024-09-18 | 4.0600 | 4.0690 | 4.0690 | -0.0170 | 4.0570A | 4.0740B | 3.9060 | 4.4490 | 0 | 0 |
| USDEC24 | 2024-12-18 | 4.0680 | 4.0760 | 4.0760 | -0.0170 | 4.0650A | 4.0800B | 3.9220 | 4.1160 | 0 | 0 |
| USMAR25 | 2025-03-19 | 4.0760 | 4.0830 | 4.0830 | -0.0190 | 4.0730A | 4.0870B | 3.9420 | 4.1240 | 0 | 0 |
UW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UWJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UWSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UWDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UWMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UXJUN24 | 2024-06-19 | 4.0549 | 4.0641 | 4.0641 | -0.0168 | 4.0519A | 4.0699B | 3.8983 | 4.4503 | 0 | 43 |
| UXSEP24 | 2024-09-18 | 4.0597 | 4.0686 | 4.0686 | -0.0170 | 4.0568A | 4.0740B | 3.9058 | 4.4493 | 0 | 0 |
| UXDEC24 | 2024-12-18 | 4.0674 | 4.0756 | 4.0756 | -0.0177 | 4.0646A | 4.0807B | 3.9212 | 4.1163 | 0 | 0 |
| UXMAR25 | 2025-03-19 | 4.0758 | 4.0830 | 4.0830 | -0.0187 | 4.0728A | 4.0875B | 3.9417 | 4.1263 | 0 | 0 |
ZU futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ZUJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ZUSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ZUDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ZUMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| ZYJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ZYSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ZYDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ZYMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |