Wyniki sesji z dnia 2024-05-08
Plik CSV z wynikami sesji
AC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ACJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ACSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ACDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ACMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| AFJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AFSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AFDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AFMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| AJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
AM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AMJUN24 | 2024-06-19 | 0.6585 | 0.6573 | 0.6573 | -0.0054 | 0.6568A | 0.6584B | 0.6335 | 0.6942 | 0 | 0 |
| AMSEP24 | 2024-09-18 | 0.6601 | 0.6589 | 0.6589 | -0.0054 | 0.6584A | 0.6599B | 0.6345 | 0.6885 | 0 | 0 |
| AMDEC24 | 2024-12-18 | 0.6612 | 0.6600 | 0.6600 | -0.0055 | 0.6595A | 0.6610B | 0.6440 | 0.6889 | 0 | 0 |
| AMMAR25 | 2025-03-19 | 0.6621 | 0.6609 | 0.6609 | -0.0055 | 0.6604A | 0.6619B | 0.6454 | 0.6694 | 0 | 0 |
AX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AXJUN24 | 2024-06-19 | 0.6585 | 0.6573 | 0.6573 | -0.0054 | 0.6568A | 0.6584B | 0.6335 | 0.6942 | 0 | 0 |
| AXSEP24 | 2024-09-18 | 0.6601 | 0.6589 | 0.6589 | -0.0054 | 0.6584A | 0.6599B | 0.6345 | 0.6885 | 0 | 0 |
| AXDEC24 | 2024-12-18 | 0.6612 | 0.6600 | 0.6600 | -0.0055 | 0.6595A | 0.6610B | 0.6440 | 0.6889 | 0 | 0 |
| AXMAR25 | 2025-03-19 | 0.6621 | 0.6609 | 0.6609 | -0.0055 | 0.6604A | 0.6619B | 0.6454 | 0.6694 | 0 | 0 |
AZ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AZJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AZSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AZDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AZMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
CA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CAJUN24 | 2024-06-19 | 1.3745 | 1.3731 | 1.3731 | 0.0054 | 1.3726A | 1.3751B | 1.3065 | 1.3838 | 0 | 0 |
| CASEP24 | 2024-09-18 | 1.3720 | 1.3706 | 1.3706 | 0.0054 | 1.3702A | 1.3726B | 1.3158 | 1.3821 | 0 | 0 |
| CADEC24 | 2024-12-18 | 1.3693 | 1.3680 | 1.3680 | 0.0056 | 1.3675A | 1.3699B | 1.3150 | 1.3777 | 0 | 0 |
| CAMAR25 | 2025-03-19 | 1.3666 | 1.3654 | 1.3654 | 0.0055 | 1.3649A | 1.3673B | 1.3402 | 1.3751 | 0 | 0 |
CC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CCJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| CCSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| CCDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| CCMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| CJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| CJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| CJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| CJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
CM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CMMAY24 | 2024-05-15 | 4.4100 | 4.4110 | 4.4110 | 0.0000 | 4.4100A | 4.4280B | 4.3500 | 4.5870 | 0 | 0 |
| CMJUN24 | 2024-06-19 | 4.4300 | 4.4300 | 4.4300 | -0.0010 | 4.4290A | 4.4470B | 4.3680 | 5.0850 | 0 | 4 |
| CMJUL24 | 2024-07-17 | 4.4450 | 4.4460 | 4.4460 | 0.0000 | 4.4450A | 4.4630B | 4.4450 | 4.5420 | 0 | 0 |
| CMSEP24 | 2024-09-18 | 4.4810 | 4.4810 | 4.4810 | -0.0010 | 4.4810A | 4.4980B | 4.4200 | 5.0070 | 0 | 0 |
| CMDEC24 | 2024-12-18 | 4.5360 | 4.5350 | 4.5350 | -0.0020 | 4.5350A | 4.5520B | 4.4770 | 4.8950 | 0 | 0 |
| CMMAR25 | 2025-03-19 | 4.5970 | 4.5900 | 4.5900 | -0.0010 | 4.5910A | 4.6060B | 4.5330 | 4.6950 | 0 | 0 |
CN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CNJUN24 | 2024-06-19 | 1.3745 | 1.3731 | 1.3731 | 0.0054 | 1.3726A | 1.3751B | 1.3065 | 1.3838 | 0 | 0 |
| CNSEP24 | 2024-09-18 | 1.3720 | 1.3706 | 1.3706 | 0.0054 | 1.3702A | 1.3726B | 1.3158 | 1.3821 | 0 | 0 |
| CNDEC24 | 2024-12-18 | 1.3693 | 1.3680 | 1.3680 | 0.0056 | 1.3675A | 1.3699B | 1.3150 | 1.3778 | 0 | 0 |
| CNMAR25 | 2025-03-19 | 1.3666 | 1.3654 | 1.3654 | 0.0055 | 1.3649A | 1.3673B | 1.3402 | 1.3751 | 0 | 0 |
CX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CXJUN24 | 2024-06-19 | 4.4302 | 4.4301 | 4.4301 | -0.0002 | 4.4289A | 4.4477B | 4.3679 | 5.0850 | 0 | 0 |
| CXSEP24 | 2024-09-18 | 4.4818 | 4.4812 | 4.4812 | -0.0008 | 4.4805A | 4.4988B | 4.4194 | 5.0070 | 0 | 0 |
| CXDEC24 | 2024-12-18 | 4.5354 | 4.5351 | 4.5351 | -0.0012 | 4.5349A | 4.5523B | 4.4761 | 4.8955 | 0 | 0 |
| CXMAR25 | 2025-03-19 | 4.5902 | 4.5897 | 4.5897 | -0.0012 | 4.5902A | 4.6062B | 4.5326 | 4.6953 | 0 | 0 |
DM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| DMMAY24 | 2024-05-15 | 1.0748 | 1.0752 | 1.0752 | -0.0031 | 1.0741A | 1.0756B | 1.0625 | 1.1009 | 0 | 0 |
| DMJUN24 | 2024-06-19 | 1.0764 | 1.0769 | 1.0769 | -0.0030 | 1.0757A | 1.0772B | 1.0567 | 1.1447 | 0 | 0 |
| DMJUL24 | 2024-07-17 | 1.0777 | 1.0783 | 1.0783 | -0.0030 | 1.0771A | 1.0786B | 1.0671 | 1.0823 | 0 | 0 |
| DMSEP24 | 2024-09-18 | 1.0809 | 1.0814 | 1.0814 | -0.0031 | 1.0803A | 1.0818B | 1.0613 | 1.1260 | 0 | 0 |
| DMDEC24 | 2024-12-18 | 1.0859 | 1.0863 | 1.0863 | -0.0032 | 1.0853A | 1.0867B | 1.0739 | 1.1311 | 0 | 0 |
| DMMAR25 | 2025-03-19 | 1.0910 | 1.0914 | 1.0914 | -0.0032 | 1.0904A | 1.0917B | 1.0793 | 1.1121 | 0 | 0 |
DX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| DXJUN24 | 2024-06-19 | 1.0764 | 1.0769 | 1.0769 | -0.0030 | 1.0757A | 1.0772B | 1.0567 | 1.1447 | 0 | 4 |
| DXSEP24 | 2024-09-18 | 1.0809 | 1.0814 | 1.0814 | -0.0031 | 1.0803A | 1.0818B | 1.0613 | 1.1260 | 0 | 0 |
| DXDEC24 | 2024-12-18 | 1.0859 | 1.0863 | 1.0863 | -0.0032 | 1.0853A | 1.0867B | 1.0739 | 1.1311 | 0 | 0 |
| DXMAR25 | 2025-03-19 | 1.0910 | 1.0914 | 1.0914 | -0.0032 | 1.0904A | 1.0917B | 1.0793 | 1.1121 | 0 | 0 |
EA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EAJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EASEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EADEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EAMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EB futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EBJUN24 | 2024-06-19 | 0.8618 | 0.8628 | 0.8628 | 0.0030 | 0.8615A | 0.8630B | 0.8541 | 0.8856 | 0 | 0 |
| EBSEP24 | 2024-09-18 | 0.8649 | 0.8657 | 0.8657 | 0.0029 | 0.8645A | 0.8660B | 0.8573 | 0.8867 | 0 | 0 |
| EBDEC24 | 2024-12-18 | 0.8680 | 0.8690 | 0.8690 | 0.0029 | 0.8677A | 0.8691B | 0.8608 | 0.8838 | 0 | 0 |
| EBMAR25 | 2025-03-19 | 0.8712 | 0.8722 | 0.8722 | 0.0028 | 0.8710A | 0.8723B | 0.8648 | 0.8753 | 0 | 0 |
EC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ECJUN24 | 2024-06-19 | 25.062 | 25.060 | 25.060 | 0.015 | 25.047A | 25.092B | 24.148 | 25.602 | 0 | 0 |
| ECSEP24 | 2024-09-18 | 25.118 | 25.123 | 25.123 | 0.016 | 25.115A | 25.150B | 24.638 | 25.624 | 0 | 0 |
| ECDEC24 | 2024-12-18 | 25.161 | 25.170 | 25.170 | 0.017 | 25.166A | 25.192B | 24.852 | 25.626 | 0 | 0 |
| ECMAR25 | 2025-03-19 | 25.191 | 25.203 | 25.203 | 0.015 | 25.207A | 25.220B | 25.194 | 25.584 | 0 | 0 |
ED futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EDMAY24 | 2024-05-15 | 1.0748 | 1.0752 | 1.0752 | -0.0031 | 1.0741A | 1.0756B | 1.0625 | 1.1009 | 0 | 0 |
| EDJUN24 | 2024-06-19 | 1.0764 | 1.0769 | 1.0769 | -0.0030 | 1.0757A | 1.0772B | 1.0567 | 1.1447 | 0 | 0 |
| EDJUL24 | 2024-07-17 | 1.0777 | 1.0783 | 1.0783 | -0.0030 | 1.0771A | 1.0785B | 1.0671 | 1.0823 | 0 | 0 |
| EDSEP24 | 2024-09-18 | 1.0809 | 1.0814 | 1.0814 | -0.0031 | 1.0803A | 1.0818B | 1.0613 | 1.1260 | 0 | 0 |
| EDDEC24 | 2024-12-18 | 1.0859 | 1.0863 | 1.0863 | -0.0032 | 1.0853A | 1.0867B | 1.0739 | 1.1311 | 0 | 0 |
| EDMAR25 | 2025-03-19 | 1.0910 | 1.0914 | 1.0914 | -0.0032 | 1.0904A | 1.0917B | 1.0793 | 1.1121 | 0 | 0 |
EE futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EEJUN24 | 2024-06-19 | 25.062 | 25.060 | 25.060 | 0.015 | 25.047A | 25.092B | 24.148 | 25.602 | 0 | 0 |
| EESEP24 | 2024-09-18 | 25.118 | 25.123 | 25.123 | 0.016 | 25.115A | 25.150B | 24.638 | 25.625 | 0 | 0 |
| EEDEC24 | 2024-12-18 | 25.161 | 25.170 | 25.170 | 0.017 | 25.166A | 25.192B | 24.852 | 25.626 | 0 | 0 |
| EEMAR25 | 2025-03-19 | 25.191 | 25.203 | 25.203 | 0.015 | 25.207A | 25.220B | 25.194 | 25.584 | 0 | 0 |
EF futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EFJUN24 | 2024-06-19 | 0.9738 | 0.9735 | 0.9735 | -0.0009 | 0.9732A | 0.9743B | 0.9165 | 0.9797 | 0 | 0 |
| EFSEP24 | 2024-09-18 | 0.9678 | 0.9675 | 0.9675 | -0.0009 | 0.9672A | 0.9683B | 0.9127 | 0.9736 | 0 | 0 |
| EFDEC24 | 2024-12-18 | 0.9623 | 0.9620 | 0.9620 | -0.0007 | 0.9615A | 0.9627B | 0.9093 | 0.9680 | 0 | 0 |
| EFMAR25 | 2025-03-19 | 0.9571 | 0.9567 | 0.9567 | -0.0009 | 0.9564A | 0.9574B | 0.9454 | 0.9630 | 0 | 0 |
EH futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EHJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EHSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EHDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EHMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EJ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EJJUN24 | 2024-06-19 | 166.08 | 166.52 | 166.52 | 0.99 | 165.98A | 166.56B | 147.18 | 166.56 | 0 | 0 |
| EJSEP24 | 2024-09-18 | 164.52 | 164.97 | 164.97 | 0.97 | 164.43A | 164.99B | 149.95 | 164.99 | 0 | 0 |
| EJDEC24 | 2024-12-18 | 163.11 | 163.56 | 163.56 | 0.98 | 163.03A | 163.59B | 150.32 | 163.59 | 0 | 0 |
| EJMAR25 | 2025-03-19 | 161.80 | 162.26 | 162.26 | 0.96 | 161.74A | 162.28B | 157.18 | 162.28 | 0 | 0 |
EK futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EKJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EKSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EKDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EKMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EMMAY24 | 2024-05-15 | 4.3080 | 4.3060 | 4.3060 | -0.0030 | 4.3070A | 4.3220B | 4.2620 | 4.3660 | 0 | 0 |
| EMJUN24 | 2024-06-19 | 4.3160 | 4.3130 | 4.3130 | -0.0040 | 4.3150A | 4.3300B | 4.2700 | 4.7780 | 0 | 8 |
| EMJUL24 | 2024-07-17 | 4.3230 | 4.3210 | 4.3210 | -0.0040 | 4.3220A | 4.3370B | 4.3220 | 4.3640 | 0 | 0 |
| EMSEP24 | 2024-09-18 | 4.3400 | 4.3360 | 4.3360 | -0.0050 | 4.3380A | 4.3530B | 4.2940 | 4.7200 | 0 | 3 |
| EMDEC24 | 2024-12-18 | 4.3670 | 4.3630 | 4.3630 | -0.0050 | 4.3650A | 4.3790B | 4.3240 | 4.5020 | 0 | 5 |
| EMMAR25 | 2025-03-19 | 4.3950 | 4.3910 | 4.3910 | -0.0060 | 4.3940A | 4.4070B | 4.3540 | 4.4580 | 0 | 0 |
EN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ENJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ENSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ENDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ENMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EPJUN24 | 2024-06-19 | 0.8618 | 0.8628 | 0.8628 | 0.0030 | 0.8615A | 0.8630B | 0.8541 | 0.8856 | 0 | 0 |
| EPSEP24 | 2024-09-18 | 0.8649 | 0.8657 | 0.8657 | 0.0029 | 0.8645A | 0.8660B | 0.8573 | 0.8867 | 0 | 0 |
| EPDEC24 | 2024-12-18 | 0.8680 | 0.8690 | 0.8690 | 0.0029 | 0.8677A | 0.8691B | 0.8608 | 0.8838 | 0 | 0 |
| EPMAR25 | 2025-03-19 | 0.8712 | 0.8722 | 0.8722 | 0.0028 | 0.8710A | 0.8723B | 0.8648 | 0.8753 | 0 | 0 |
ES futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ESJUN24 | 2024-06-19 | 0.9738 | 0.9735 | 0.9735 | -0.0009 | 0.9732A | 0.9743B | 0.9165 | 0.9797 | 0 | 0 |
| ESSEP24 | 2024-09-18 | 0.9678 | 0.9675 | 0.9675 | -0.0009 | 0.9672A | 0.9683B | 0.9127 | 0.9736 | 0 | 0 |
| ESDEC24 | 2024-12-18 | 0.9623 | 0.9620 | 0.9620 | -0.0007 | 0.9615A | 0.9627B | 0.9093 | 0.9680 | 0 | 0 |
| ESMAR25 | 2025-03-19 | 0.9571 | 0.9567 | 0.9567 | -0.0009 | 0.9564A | 0.9574B | 0.9454 | 0.9630 | 0 | 0 |
EU futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EUMAY24 | 2024-05-15 | 4.3080 | 4.3060 | 4.3060 | -0.0030 | 4.3070A | 4.3220B | 4.2620 | 4.3670 | 0 | 0 |
| EUJUN24 | 2024-06-19 | 4.3160 | 4.3130 | 4.3130 | -0.0040 | 4.3150A | 4.3300B | 4.2700 | 4.7780 | 0 | 0 |
| EUJUL24 | 2024-07-17 | 4.3230 | 4.3210 | 4.3210 | -0.0040 | 4.3220A | 4.3370B | 4.3220 | 4.3640 | 0 | 0 |
| EUSEP24 | 2024-09-18 | 4.3400 | 4.3360 | 4.3360 | -0.0050 | 4.3380A | 4.3530B | 4.2940 | 4.7200 | 0 | 0 |
| EUDEC24 | 2024-12-18 | 4.3670 | 4.3630 | 4.3630 | -0.0050 | 4.3650A | 4.3790B | 4.3240 | 4.5020 | 0 | 0 |
| EUMAR25 | 2025-03-19 | 4.3950 | 4.3910 | 4.3910 | -0.0060 | 4.3940A | 4.4070B | 4.3540 | 4.4570 | 0 | 0 |
EW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EWJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EWSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EWDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EWMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EXJUN24 | 2024-06-19 | 4.3172 | 4.3134 | 4.3134 | -0.0039 | 4.3145A | 4.3303B | 4.2697 | 5.5726 | 0 | 391 |
| EXSEP24 | 2024-09-18 | 4.3405 | 4.3362 | 4.3362 | -0.0044 | 4.3376A | 4.3530B | 4.2936 | 5.6245 | 0 | 3 |
| EXDEC24 | 2024-12-18 | 4.3678 | 4.3629 | 4.3629 | -0.0050 | 4.3648A | 4.3797B | 4.3235 | 5.6769 | 0 | 2 |
| EXMAR25 | 2025-03-19 | 4.3963 | 4.3910 | 4.3910 | -0.0054 | 4.3933A | 4.4072B | 4.3534 | 5.7405 | 0 | 0 |
| EXJUN25 | 2025-06-18 | 4.4243 | 4.4177 | 4.4177 | -0.0068 | 4.4215A | 4.4326B | 4.3864 | 5.8093 | 0 | 0 |
| EXSEP25 | 2025-09-17 | 4.4532 | 4.4462 | 4.4462 | -0.0079 | 4.4516A | 4.4597B | 4.4175 | 5.7786 | 0 | 0 |
| EXDEC25 | 2025-12-17 | 4.4827 | 4.4754 | 4.4754 | -0.0081 | 4.4811A | 4.4890B | 4.4481 | 5.3381 | 0 | 0 |
| EXMAR26 | 2026-03-18 | 4.5124 | 4.5047 | 4.5047 | -0.0082 | 4.5110A | 4.5188B | 4.4792 | 5.1415 | 0 | 0 |
| EXJUN26 | 2026-06-17 | 4.5426 | 4.5343 | 4.5343 | -0.0087 | 4.5408A | 4.5482B | 4.5103 | 4.9297 | 0 | 0 |
| EXSEP26 | 2026-09-16 | 4.5724 | 4.5643 | 4.5643 | -0.0089 | 4.5711A | 4.5771B | 4.5414 | 4.9147 | 0 | 0 |
| EXDEC26 | 2026-12-16 | 4.6025 | 4.5943 | 4.5943 | -0.0093 | 4.6014A | 4.6061B | 4.5729 | 4.7421 | 0 | 0 |
| EXMAR27 | 2027-03-17 | 4.6339 | 4.6245 | 4.6245 | -0.0097 | 4.6315A | 4.6351B | 4.6041 | 4.7304 | 0 | 0 |
EY futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EYJUN24 | 2024-06-19 | 166.08 | 166.52 | 166.52 | 0.99 | 165.98A | 166.56B | 147.18 | 166.56 | 0 | 0 |
| EYSEP24 | 2024-09-18 | 164.52 | 164.97 | 164.97 | 0.97 | 164.43A | 164.99B | 149.95 | 164.99 | 0 | 0 |
| EYDEC24 | 2024-12-18 | 163.11 | 163.56 | 163.56 | 0.98 | 163.03A | 163.59B | 150.32 | 163.59 | 0 | 0 |
| EYMAR25 | 2025-03-19 | 161.80 | 162.26 | 162.26 | 0.96 | 161.74A | 162.28B | 157.18 | 162.28 | 0 | 0 |
EZ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EZJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EZSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EZDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EZMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| FJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| FJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| FJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| FJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
FW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| FWMAY24 | 2024-05-31 | | | | | | | | | 0 | 0 |
| FWSEP24 | 2024-09-30 | | | | | | | | | 0 | 0 |
| FWNOV24 | 2024-11-29 | | | | | | | | | 0 | 0 |
| FWJAN25 | 2025-01-31 | | | | | | | | | 0 | 0 |
| FWMAR25 | 2025-03-31 | | | | | | | | | 0 | 0 |
| FWMAY25 | 2025-05-30 | | | | | | | | | 0 | 0 |
| FWSEP25 | 2025-09-30 | | | | | | | | | 0 | 0 |
| FWNOV25 | 2025-11-28 | | | | | | | | | 0 | 0 |
| FWJAN26 | 2026-01-30 | | | | | | | | | 0 | 0 |
| FWMAR26 | 2026-03-31 | | | | | | | | | 0 | 0 |
HM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| HMJUN24 | 2024-06-19 | 0.9046 | 0.9041 | 0.9041 | 0.0018 | 0.9040A | 0.9054B | 0.8201 | 0.9085 | 0 | 0 |
| HMSEP24 | 2024-09-18 | 0.8952 | 0.8947 | 0.8947 | 0.0018 | 0.8946A | 0.8959B | 0.8134 | 0.8991 | 0 | 0 |
| HMDEC24 | 2024-12-18 | 0.8859 | 0.8855 | 0.8855 | 0.0018 | 0.8854A | 0.8866B | 0.8068 | 0.8896 | 0 | 0 |
| HMMAR25 | 2025-03-19 | 0.8770 | 0.8766 | 0.8766 | 0.0017 | 0.8765A | 0.8777B | 0.8515 | 0.8805 | 0 | 0 |
HX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| HXJUN24 | 2024-06-19 | 0.9046 | 0.9041 | 0.9041 | 0.0018 | 0.9040A | 0.9054B | 0.8201 | 0.9085 | 0 | 4 |
| HXSEP24 | 2024-09-18 | 0.8952 | 0.8947 | 0.8947 | 0.0018 | 0.8946A | 0.8959B | 0.8134 | 0.8991 | 0 | 0 |
| HXDEC24 | 2024-12-18 | 0.8859 | 0.8855 | 0.8855 | 0.0018 | 0.8854A | 0.8866B | 0.8068 | 0.8896 | 0 | 0 |
| HXMAR25 | 2025-03-19 | 0.8770 | 0.8766 | 0.8766 | 0.0017 | 0.8765A | 0.8777B | 0.8515 | 0.8805 | 0 | 0 |
JM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JMJUN24 | 2024-06-19 | 154.31 | 154.65 | 154.65 | 1.35 | 154.24A | 154.66B | 130.75 | 154.66 | 0 | 0 |
| JMSEP24 | 2024-09-18 | 152.23 | 152.55 | 152.55 | 1.33 | 152.16A | 152.57B | 135.45 | 152.57 | 0 | 0 |
| JMDEC24 | 2024-12-18 | 150.23 | 150.57 | 150.57 | 1.31 | 150.16A | 150.56B | 133.90 | 150.56 | 0 | 0 |
| JMMAR25 | 2025-03-19 | 148.34 | 148.67 | 148.67 | 1.30 | 148.28A | 148.68B | 143.25 | 148.68 | 0 | 0 |
JP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JPJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| JPDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| JPMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
JX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JXJUN24 | 2024-06-19 | 154.31 | 154.65 | 154.65 | 1.35 | 154.24A | 154.66B | 130.75 | 154.66 | 0 | 0 |
| JXSEP24 | 2024-09-18 | 152.23 | 152.55 | 152.55 | 1.33 | 152.16A | 152.57B | 135.45 | 152.57 | 0 | 0 |
| JXDEC24 | 2024-12-18 | 150.23 | 150.57 | 150.57 | 1.31 | 150.16A | 150.56B | 133.90 | 150.56 | 0 | 0 |
| JXMAR25 | 2025-03-19 | 148.34 | 148.67 | 148.67 | 1.30 | 148.28A | 148.68B | 143.25 | 148.68 | 0 | 0 |
KM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| KMMAY24 | 2024-05-15 | | | | | | | | | 0 | 0 |
| KMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| KMJUL24 | 2024-07-17 | | | | | | | | | 0 | 0 |
| KMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| KMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| KMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
KX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| KXMAY24 | 2024-05-15 | | | | | | | | | 0 | 0 |
| KXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| KXJUL24 | 2024-07-17 | | | | | | | | | 0 | 0 |
| KXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| KXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| KXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
MW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| MWMAY24 | 2024-05-31 | | | | | | | | | 0 | 0 |
| MWSEP24 | 2024-09-30 | | | | | | | | | 0 | 0 |
| MWNOV24 | 2024-11-29 | | | | | | | | | 0 | 0 |
| MWJAN25 | 2025-01-31 | | | | | | | | | 0 | 0 |
| MWMAR25 | 2025-03-31 | | | | | | | | | 0 | 0 |
| MWMAY25 | 2025-05-30 | | | | | | | | | 0 | 0 |
| MWSEP25 | 2025-09-30 | | | | | | | | | 0 | 0 |
| MWNOV25 | 2025-11-28 | | | | | | | | | 0 | 0 |
| MWJAN26 | 2026-01-30 | | | | | | | | | 0 | 0 |
| MWMAR26 | 2026-03-31 | | | | | | | | | 0 | 0 |
NM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| NMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| NMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| NMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| NMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
NX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| NXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| NXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| NXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| NXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
PA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PAJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PASEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PADEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PAMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| PCJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PCSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PCDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PCMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| PFJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PFSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PFDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PFMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
PM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PMMAY24 | 2024-05-15 | 5.0150 | 4.9970 | 4.9970 | -0.0220 | 4.9970A | 5.0190B | 4.9620 | 5.1090 | 0 | 0 |
| PMJUN24 | 2024-06-19 | 5.0170 | 5.0000 | 5.0000 | -0.0220 | 5.0000A | 5.0210B | 4.9650 | 5.4880 | 0 | 0 |
| PMJUL24 | 2024-07-17 | 5.0190 | 5.0020 | 5.0020 | -0.0230 | 5.0030A | 5.0240B | 5.0030 | 5.0830 | 0 | 0 |
| PMSEP24 | 2024-09-18 | 5.0260 | 5.0090 | 5.0090 | -0.0220 | 5.0100A | 5.0300B | 4.9760 | 5.3670 | 0 | 0 |
| PMDEC24 | 2024-12-18 | 5.0390 | 5.0210 | 5.0210 | -0.0230 | 5.0230A | 5.0410B | 4.9920 | 5.1750 | 0 | 0 |
| PMMAR25 | 2025-03-19 | 5.0560 | 5.0350 | 5.0350 | -0.0230 | 5.0370A | 5.0550B | 5.0100 | 5.1480 | 0 | 0 |
PN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PNJUN24 | 2024-06-19 | 1.2487 | 1.2482 | 1.2482 | -0.0079 | 1.2473A | 1.2502B | 1.2074 | 1.3077 | 0 | 0 |
| PNSEP24 | 2024-09-18 | 1.2496 | 1.2491 | 1.2491 | -0.0080 | 1.2483A | 1.2511B | 1.2075 | 1.2898 | 0 | 0 |
| PNDEC24 | 2024-12-18 | 1.2508 | 1.2503 | 1.2503 | -0.0079 | 1.2494A | 1.2522B | 1.2339 | 1.2897 | 0 | 0 |
| PNMAR25 | 2025-03-19 | 1.2521 | 1.2515 | 1.2515 | -0.0077 | 1.2506A | 1.2534B | 1.2353 | 1.2826 | 0 | 0 |
PP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PPJUN24 | 2024-06-19 | 5.0165 | 4.9998 | 4.9998 | -0.0219 | 4.9999A | 5.0216B | 4.9647 | 5.4887 | 0 | 0 |
| PPSEP24 | 2024-09-18 | 5.0255 | 5.0087 | 5.0087 | -0.0225 | 5.0093A | 5.0304B | 4.9759 | 5.3675 | 0 | 0 |
| PPDEC24 | 2024-12-18 | 5.0387 | 5.0211 | 5.0211 | -0.0228 | 5.0223A | 5.0419B | 4.9918 | 5.1758 | 0 | 0 |
| PPMAR25 | 2025-03-19 | 5.0551 | 5.0347 | 5.0347 | -0.0230 | 5.0364A | 5.0550B | 5.0098 | 5.1481 | 0 | 0 |
PX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PXJUN24 | 2024-06-19 | 1.2487 | 1.2482 | 1.2482 | -0.0079 | 1.2473A | 1.2502B | 1.2074 | 1.3077 | 0 | 0 |
| PXSEP24 | 2024-09-18 | 1.2496 | 1.2491 | 1.2491 | -0.0080 | 1.2483A | 1.2511B | 1.2075 | 1.2898 | 0 | 0 |
| PXDEC24 | 2024-12-18 | 1.2508 | 1.2503 | 1.2503 | -0.0079 | 1.2494A | 1.2522B | 1.2339 | 1.2897 | 0 | 0 |
| PXMAR25 | 2025-03-19 | 1.2521 | 1.2515 | 1.2515 | -0.0077 | 1.2506A | 1.2534B | 1.2353 | 1.2826 | 0 | 0 |
PY futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PYJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PYSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PYDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PYMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
SM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| SMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| SMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| SMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| SMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
SX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| SXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| SXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| SXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| SXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UK futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UKJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UKSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UKDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UKMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UMMAY24 | 2024-05-15 | 4.0140 | 4.0040 | 4.0040 | 0.0080 | 4.0050A | 4.0240B | 3.9150 | 4.1040 | 0 | 3 |
| UMJUN24 | 2024-06-19 | 4.0150 | 4.0060 | 4.0060 | 0.0080 | 4.0060A | 4.0250B | 3.8990 | 4.4500 | 0 | 2 |
| UMJUL24 | 2024-07-17 | 4.0170 | 4.0070 | 4.0070 | 0.0080 | 4.0070A | 4.0260B | 4.0010 | 4.0830 | 0 | 0 |
| UMSEP24 | 2024-09-18 | 4.0190 | 4.0100 | 4.0100 | 0.0070 | 4.0110A | 4.0290B | 3.9060 | 4.4490 | 0 | 0 |
| UMDEC24 | 2024-12-18 | 4.0250 | 4.0160 | 4.0160 | 0.0070 | 4.0170A | 4.0350B | 3.9220 | 4.1160 | 0 | 1 |
| UMMAR25 | 2025-03-19 | 4.0320 | 4.0240 | 4.0240 | 0.0080 | 4.0250A | 4.0420B | 3.9420 | 4.1260 | 0 | 0 |
UN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UNJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UNSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UNDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UNMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
US futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| USMAY24 | 2024-05-15 | 4.0140 | 4.0040 | 4.0040 | 0.0080 | 4.0050A | 4.0240B | 3.9150 | 4.1030 | 0 | 0 |
| USJUN24 | 2024-06-19 | 4.0150 | 4.0060 | 4.0060 | 0.0080 | 4.0060A | 4.0250B | 3.8990 | 4.4500 | 0 | 0 |
| USJUL24 | 2024-07-17 | 4.0170 | 4.0070 | 4.0070 | 0.0080 | 4.0070A | 4.0260B | 4.0010 | 4.0830 | 0 | 0 |
| USSEP24 | 2024-09-18 | 4.0190 | 4.0100 | 4.0100 | 0.0070 | 4.0110A | 4.0290B | 3.9060 | 4.4490 | 0 | 0 |
| USDEC24 | 2024-12-18 | 4.0250 | 4.0160 | 4.0160 | 0.0070 | 4.0170A | 4.0350B | 3.9220 | 4.1160 | 0 | 0 |
| USMAR25 | 2025-03-19 | 4.0320 | 4.0240 | 4.0240 | 0.0080 | 4.0250A | 4.0420B | 3.9420 | 4.1240 | 0 | 0 |
UW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UWJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UWSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UWDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UWMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UXJUN24 | 2024-06-19 | 4.0159 | 4.0059 | 4.0059 | 0.0080 | 4.0058A | 4.0255B | 3.8983 | 4.4503 | 0 | 26 |
| UXSEP24 | 2024-09-18 | 4.0199 | 4.0099 | 4.0099 | 0.0074 | 4.0102A | 4.0294B | 3.9058 | 4.4493 | 0 | 0 |
| UXDEC24 | 2024-12-18 | 4.0252 | 4.0161 | 4.0161 | 0.0073 | 4.0168A | 4.0354B | 3.9212 | 4.1163 | 0 | 0 |
| UXMAR25 | 2025-03-19 | 4.0326 | 4.0233 | 4.0233 | 0.0069 | 4.0244A | 4.0421B | 3.9417 | 4.1263 | 0 | 0 |
ZU futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ZUJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ZUSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ZUDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ZUMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| ZYJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ZYSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ZYDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ZYMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |